≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%0.6%50.250.350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.56萬8164股/筆50.172.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010021張/筆500 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.2%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.3+0.1+0.2%+0.2%251.5+11+4.57%+4.57%-4.37%-4.37%
'26/11/1250.200%+0.2%240.5-1.5-0.62%+3.93%+0.62%-3.73%
'26/11/1150.200%+0.2%242+12+5.22%+9.35%-5.22%-9.15%
'26/11/1050.2+0.1+0.2%+0.4%230+6.5+2.91%+12.5%-2.71%-12.1%
'26/11/0950.1+2.35+4.92%+5.34%223.5+20+9.83%+23.6%-4.91%-18.2%
'26/11/0647.75-0.6-1.24%+4.03%203.5-16.5-7.5%+14.3%+6.26%-10.3%
'26/11/0548.35-1.85-3.69%+0.2%220-20.5-8.52%+4.57%+4.83%-4.37%
'26/11/0450.2-0.4-0.79%-0.59%240.5+1+0.42%+5.01%-1.21%-5.6%
'26/11/0350.600%-0.59%239.5-18-6.99%-2.33%+6.99%+1.74%
'26/11/0250.6+2.3+4.76%+4.14%257.5+1.5+0.59%-1.76%+4.17%+5.9%
'26/10/3048.3-2.3-4.55%-0.59%256-14.5-5.36%-7.02%+0.81%+6.43%
'26/10/2950.600%-0.59%270.5-2-0.73%-7.71%+0.73%+7.11%
'26/10/2850.6-0.1-0.2%-0.79%272.5+18+7.07%-1.18%-7.27%+0.39%
'26/10/2750.7+0.1+0.2%-0.59%254.5+6.5+2.62%+1.41%-2.42%-2%
'26/10/2250.6+0.2+0.4%-0.2%248-18-6.77%-5.45%+7.17%+5.25%
'26/10/2150.400%-0.2%266+10+3.91%-1.76%-3.91%+1.56%
'26/10/2050.4+0.4+0.8%+0.6%256-7-2.66%-4.37%+3.46%+4.97%
'26/10/1950-0.2-0.4%+0.2%263-11-4.01%-8.21%+3.61%+8.41%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.200%+0.2%274+3.5+1.29%-7.02%-1.29%+7.22%
'26/10/1550.200%+0.2%270.5-28-9.38%-15.7%+9.38%+15.9%
'26/10/1450.200%+0.2%298.5+2.5+0.84%-15%-0.84%+15.2%
'26/10/1350.2-0.2-0.4%-0.2%296-8.5-2.79%-17.4%+2.39%+17.2%
'26/10/1250.400%-0.2%304.5-3.5-1.14%-18.3%+1.14%+18.1%
'26/10/0850.400%-0.2%308+0.5+0.16%-18.2%-0.16%+18%
'26/10/0750.400%-0.2%307.5-3-0.97%-19%+0.97%+18.8%
'26/10/0650.400%-0.2%310.5+13+4.37%-15.5%-4.37%+15.3%
'26/10/0550.4-1-1.95%-2.14%297.5-10.5-3.41%-18.3%+1.46%+16.2%
'26/10/0251.400%-2.14%308+15.5+5.3%-14%-5.3%+11.9%
'26/10/0151.4+2.4+4.9%+2.65%292.5+3+1.04%-13.1%+3.86%+15.8%
'26/09/3049-2.2-4.3%-1.76%289.5+8.5+3.02%-10.5%-7.32%+8.74%
'26/09/2951.2-0.2-0.39%-2.14%281-6-2.09%-12.4%+1.7%+10.2%
'26/09/2451.400%-2.14%287+0.5+0.17%-12.2%-0.17%+10.1%
'26/09/2351.400%-2.14%286.5-5.5-1.88%-13.9%+1.88%+11.7%
'26/09/2251.400%-2.14%292-0.5-0.17%-14%+0.17%+11.9%
'26/09/2151.4+0.4+0.78%-1.37%292.5+8.5+2.99%-11.4%-2.21%+10.1%
'26/09/185100%-1.37%284+9.5+3.46%-8.38%-3.46%+7.01%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751-0.4-0.78%-2.14%274.500%-8.38%-0.78%+6.24%
'26/09/1651.400%-2.14%274.5+6.5+2.43%-6.16%-2.43%+4.02%
'26/09/1551.4+0.2+0.39%-1.76%268-3.5-1.29%-7.37%+1.68%+5.61%
'26/09/1451.2+1.2+2.4%+0.6%271.5-1.5-0.55%-7.88%+2.95%+8.48%
'26/09/115000%+0.6%273-10.5-3.7%-11.3%+3.7%+11.9%
'26/09/1050-0.5-0.99%-0.4%283.5+2.5+0.89%-10.5%-1.88%+10.1%
'26/09/0950.500%-0.4%281+5.5+2%-8.71%-2%+8.32%
'26/09/0850.500%-0.4%275.5-4.5-1.61%-10.2%+1.61%+9.78%
'26/09/0750.5+0.3+0.6%+0.2%280+3.5+1.27%-9.04%-0.67%+9.24%
'26/09/0450.2-0.8-1.57%-1.37%276.5+1.5+0.55%-8.55%-2.12%+7.17%
'26/09/0351+0.8+1.59%+0.2%275-3-1.08%-9.53%+2.67%+9.73%
'26/09/0250.2-0.5-0.99%-0.79%278-6-2.11%-11.4%+1.12%+10.7%
'26/09/0150.7+0.2+0.4%-0.4%284+7+2.53%-9.21%-2.13%+8.81%
'26/08/3150.5-0.2-0.39%-0.79%277-10-3.48%-12.4%+3.09%+11.6%
'26/08/2850.7+0.7+1.4%+0.6%287+10+3.61%-9.21%-2.21%+9.81%
'26/08/2750-1.2-2.34%-1.76%277-9-3.15%-12.1%+0.81%+10.3%
'26/08/2651.2-0.3-0.58%-2.33%286+12.5+4.57%-8.04%-5.15%+5.71%
'26/08/2551.500%-2.33%273.5+4+1.48%-6.68%-1.48%+4.35%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.5+1.2+2.39%0%269.5+2+0.75%-5.98%+1.64%+5.98%
'26/08/2150.3-1.2-2.33%-2.33%267.5-1-0.37%-6.33%-1.96%+4%
'26/08/2051.500%-2.33%268.5+6+2.29%-4.19%-2.29%+1.86%
'26/08/1951.5+0.8+1.58%-0.79%262.5-3-1.13%-5.27%+2.71%+4.48%
'26/08/1850.7-0.4-0.78%-1.57%265.5-12.5-4.5%-9.53%+3.72%+7.97%
'26/08/1751.1-0.9-1.73%-3.27%27800%-9.53%-1.73%+6.26%
'26/08/1452-0.2-0.38%-3.64%278-5-1.77%-11.1%+1.39%+7.49%
'26/08/1352.200%-3.64%283+1.5+0.53%-10.7%-0.53%+7.02%
'26/08/1252.2+1.5+2.96%-0.79%281.5-1-0.35%-11%+3.31%+10.2%
'26/08/1150.7-1.9-3.61%-4.37%282.5-6-2.08%-12.8%-1.53%+8.45%
'26/08/1052.6+0.5+0.96%-3.45%288.5+26+9.9%-4.19%-8.94%+0.74%
'26/08/0752.1-0.1-0.19%-3.64%262.5-7-2.6%-6.68%+2.41%+3.04%
'26/08/0652.2-0.2-0.38%-4.01%269.5+13+5.07%-1.95%-5.45%-2.06%
'26/08/0552.400%-4.01%256.500%-1.95%0%-2.06%
'26/08/0452.400%-4.01%256.5+18+7.55%+5.45%-7.55%-9.46%
'26/08/0352.400%-4.01%238.5+3+1.27%+6.79%-1.27%-10.8%
'26/07/3152.400%-4.01%235.5+21+9.79%+17.2%-9.79%-21.3%
'26/07/3052.4+1.4+2.75%-1.37%214.5-14-6.13%+10.1%+8.88%-11.4%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951-1-1.92%-3.27%233-18.5-7.36%+1.79%+5.44%-5.06%
'26/07/2852-1-1.89%-5.09%251.5-27.5-9.86%-8.24%+7.97%+3.15%
'26/07/2753+1.2+2.32%-2.9%279-0.5-0.18%-8.41%+2.5%+5.51%
'26/07/2451.8-0.2-0.38%-3.27%279.5-14.5-4.93%-12.9%+4.55%+9.66%
'26/07/2352-1-1.89%-5.09%29400%-12.9%-1.89%+7.83%
'26/07/2253+1.1+2.12%-3.08%294+22+8.09%-5.88%-5.97%+2.8%
'26/07/2151.9-2-3.71%-6.68%272+5.5+2.06%-3.94%-5.77%-2.74%
'26/07/2053.900%-6.68%266.5-21.5-7.47%-11.1%+7.47%+4.43%
'26/07/1753.9-0.6-1.1%-7.71%288-28.5-9%-19.1%+7.9%+11.4%
'26/07/1654.5+1.3+2.44%-5.45%316.5+2.5+0.8%-18.5%+1.64%+13%
'26/07/1553.2+0.6+1.14%-4.37%314+10+3.29%-15.8%-2.15%+11.4%
'26/07/1452.6-0.3-0.57%-4.91%304-8.5-2.72%-18.1%+2.15%+13.2%
'26/07/1352.900%-4.91%312.5-7.5-2.34%-20%+2.34%+15.1%
'26/07/0952.9-0.1-0.19%-5.09%320+2+0.63%-19.5%-0.82%+14.4%
'26/07/0853+0.8+1.53%-3.64%318-5.5-1.7%-20.9%+3.23%+17.2%
'26/07/0752.2+0.2+0.38%-3.27%323.5-21-6.1%-25.7%+6.48%+22.4%
'26/07/0652-0.3-0.57%-3.82%344.5+6.5+1.92%-24.3%-2.49%+20.4%
'26/07/0352.3+0.3+0.58%-3.27%338+4.5+1.35%-23.2%-0.77%+20%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252-0.1-0.19%-3.45%333.5-2-0.6%-23.7%+0.41%+20.2%
'26/07/0152.1-1.1-2.07%-5.45%335.5-2-0.59%-24.1%-1.48%+18.7%
'26/06/3053.2-0.2-0.37%-5.81%337.5+26.5+8.52%-17.7%-8.89%+11.9%
'26/06/2953.4+1.4+2.69%-3.27%311-3-0.96%-18.5%+3.65%+15.2%
'26/06/265200%-3.27%314-12-3.68%-21.5%+3.68%+18.2%
'26/06/2552+0.1+0.19%-3.08%326-12-3.55%-24.3%+3.74%+21.2%
'26/06/2451.9-0.1-0.19%-3.27%338-6-1.74%-25.6%+1.55%+22.3%
'26/06/2352+0.1+0.19%-3.08%344-22-6.01%-30.1%+6.2%+27%
'26/06/2251.9-0.6-1.14%-4.19%366+2.5+0.69%-29.6%-1.83%+25.4%
'26/06/1852.5+0.1+0.19%-4.01%363.5+18.5+5.36%-25.8%-5.17%+21.8%
'26/06/1752.400%-4.01%345-1.5-0.43%-26.1%+0.43%+22.1%
'26/06/1652.4-0.3-0.57%-4.55%346.5+19.5+5.96%-21.7%-6.53%+17.2%
'26/06/1552.7+0.7+1.35%-3.27%327-20.5-5.9%-26.3%+7.25%+23.1%
'26/06/1252-0.6-1.14%-4.37%347.5+14.5+4.35%-23.1%-5.49%+18.8%
'26/06/1152.600%-4.37%333+30+9.9%-15.5%-9.9%+11.1%
'26/06/1052.6+0.1+0.19%-4.19%303-18-5.61%-20.2%+5.8%+16.1%
'26/06/0952.500%-4.19%321+12+3.88%-17.2%-3.88%+13%
'26/06/0852.5-0.5-0.94%-5.09%309-29-8.58%-24.3%+7.64%+19.2%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553+0.8+1.53%-3.64%338-16-4.52%-27.7%+6.05%+24%
'26/06/0452.2-0.2-0.38%-4.01%354+11+3.21%-25.4%-3.59%+21.4%
'26/06/0352.400%-4.01%343-4-1.15%-26.2%+1.15%+22.2%
'26/06/0252.4+1.2+2.34%-1.76%347-19-5.19%-30.1%+7.53%+28.3%
'26/06/0151.2-1.2-2.29%-4.01%366-13-3.43%-32.5%+1.14%+28.4%
'26/05/2952.4+0.2+0.38%-3.64%379+21.5+6.01%-28.4%-5.63%+24.8%
'26/05/2852.2-0.2-0.38%-4.01%357.5+17+4.99%-24.8%-5.37%+20.8%
'26/05/2752.4-0.1-0.19%-4.19%340.5-1.5-0.44%-25.1%+0.25%+21%
'26/05/2652.5-0.5-0.94%-5.09%342+31+9.97%-17.7%-10.9%+12.6%
'26/05/2553+0.8+1.53%-3.64%311+28+9.89%-9.54%-8.36%+5.9%
'26/05/2252.2-0.8-1.51%-5.09%283+25.5+9.9%-0.58%-11.4%-4.51%
'26/05/2153+0.2+0.38%-4.73%257.5+23+9.81%+9.17%-9.43%-13.9%
'26/05/2052.8-0.1-0.19%-4.91%234.5+7.5+3.3%+12.8%-3.49%-17.7%
'26/05/1952.9+0.2+0.38%-4.55%227-23-9.2%+2.4%+9.58%-6.95%
'26/05/1852.7-0.4-0.75%-5.27%250+2+0.81%+3.23%-1.56%-8.5%
'26/05/1553.1-0.1-0.19%-5.45%248+19+8.3%+11.8%-8.49%-17.2%
'26/05/1453.2+2.6+5.14%-0.59%229-3-1.29%+10.3%+6.43%-10.9%
'26/05/1350.6-2.1-3.98%-4.55%232+5.5+2.43%+13%-6.41%-17.6%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.7-0.2-0.38%-4.91%226.5+1+0.44%+13.5%-0.82%-18.4%
'26/05/1152.9+0.7+1.34%-3.64%225.5+3.5+1.58%+15.3%-0.24%-19%
'26/05/0852.2-0.8-1.51%-5.09%222-8.5-3.69%+11.1%+2.18%-16.2%
'26/05/0753+1+1.92%-3.27%230.5-4-1.71%+9.17%+3.63%-12.4%
'26/05/0652-0.6-1.14%-4.37%234.5+7+3.08%+12.5%-4.22%-16.9%
'26/05/0552.6+1.6+3.14%-1.37%227.5+4.5+2.02%+14.8%+1.12%-16.2%
'26/05/0451-0.9-1.73%-3.08%223+20+9.85%+26.1%-11.6%-29.2%
'26/04/3051.9+0.6+1.17%-1.95%203-1.5-0.73%+25.2%+1.9%-27.1%
'26/04/2951.3-0.2-0.39%-2.33%204.5-14-6.41%+17.2%+6.02%-19.5%
'26/04/2851.5-0.4-0.77%-3.08%218.5+1.5+0.69%+18%-1.46%-21.1%
'26/04/2751.9+0.5+0.97%-2.14%217+7+3.33%+21.9%-2.36%-24%
'26/04/2451.4-1.8-3.38%-5.45%210+3+1.45%+23.7%-4.83%-29.1%
'26/04/2353.200%-5.45%207-11.5-5.26%+17.2%+5.26%-22.6%
'26/04/2253.2+1.5+2.9%-2.71%218.5+5.5+2.58%+20.2%+0.32%-22.9%
'26/04/2151.7-1.5-2.82%-5.45%213+5+2.4%+23.1%-5.22%-28.5%
'26/04/2053.2-0.3-0.56%-5.98%208+0.5+0.24%+23.4%-0.8%-29.4%
'26/04/1753.5+2.4+4.7%-1.57%207.5-5-2.35%+20.5%+7.05%-22%
'26/04/1651.1-2.9-5.37%-6.85%212.5+2.5+1.19%+21.9%-6.56%-28.8%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554+1+1.89%-5.09%210-7.5-3.45%+17.7%+5.34%-22.8%
'26/04/1453-1.4-2.57%-7.54%217.5-1-0.46%+17.2%-2.11%-24.7%
'26/04/1354.4+2.3+4.41%-3.45%218.5+4+1.86%+19.3%+2.55%-22.8%
'26/04/1052.1-2.2-4.05%-7.37%214.5+5+2.39%+22.2%-6.44%-29.6%
'26/04/0954.3-0.1-0.18%-7.54%209.5-1.5-0.71%+21.3%+0.53%-28.9%
'26/04/0854.4+0.9+1.68%-5.98%211+19+9.9%+33.3%-8.22%-39.3%
'26/04/0753.5-1.4-2.55%-8.38%192-10-4.95%+26.7%+2.4%-35.1%
'26/04/0254.900%-8.38%202+7+3.59%+31.3%-3.59%-39.7%
'26/04/0154.9+0.2+0.37%-8.04%195+8+4.28%+36.9%-3.91%-44.9%
'26/03/3154.7-0.7-1.26%-9.21%187-9-4.59%+30.6%+3.33%-39.8%
'26/03/3055.4-0.4-0.72%-9.86%196+1+0.51%+31.3%-1.23%-41.1%
'26/03/2755.8-0.4-0.71%-10.5%195-3.5-1.76%+29%+1.05%-39.5%
'26/03/2656.2+3+5.64%-5.45%198.5-5-2.46%+25.8%+8.1%-31.2%
'26/03/2553.2+0.2+0.38%-5.09%203.5+11.5+5.99%+33.3%-5.61%-38.4%
'26/03/2453+0.3+0.57%-4.55%19200%+33.3%+0.57%-37.9%
'26/03/2352.7+0.2+0.38%-4.19%192-9.5-4.71%+27%+5.09%-31.2%
'26/03/2052.5-1-1.87%-5.98%201.5-4-1.95%+24.6%+0.08%-30.6%
'26/03/1953.500%-5.98%205.5-5.5-2.61%+21.3%+2.61%-27.3%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.5+0.6+1.13%-4.91%211+8.5+4.2%+26.4%-3.07%-31.3%
'26/03/1752.9+0.2+0.38%-4.55%202.5-1.5-0.74%+25.5%+1.12%-30%
'26/03/1652.7+0.2+0.38%-4.19%204+3+1.49%+27.4%-1.11%-31.6%
'26/03/1352.5-1-1.87%-5.98%201-3.5-1.71%+25.2%-0.16%-31.2%
'26/03/1253.5+1.5+2.88%-3.27%204.5-11-5.1%+18.8%+7.98%-22.1%
'26/03/1152-1.4-2.62%-5.81%215.5+1+0.47%+19.3%-3.09%-25.2%
'26/03/1053.400%-5.81%214.5+12+5.93%+26.4%-5.93%-32.2%
'26/03/0953.400%-5.81%202.5-22.5-10%+13.8%+10%-19.6%
'26/03/0653.4-0.4-0.74%-6.51%225+0.5+0.22%+14%-0.96%-20.5%
'26/03/0553.8+0.8+1.51%-5.09%224.5+7.5+3.46%+18%-1.95%-23.1%
'26/03/0453-1.4-2.57%-7.54%217-14-6.06%+10.8%+3.49%-18.4%
'26/03/0354.4+0.2+0.37%-7.2%231-22-8.7%+1.19%+9.07%-8.38%
'26/03/0254.200%-7.2%253-5-1.94%-0.78%+1.94%-6.42%
'26/02/2654.2+0.3+0.56%-6.68%25800%-0.78%+0.56%-5.9%
'26/02/2553.9-0.2-0.37%-7.02%258+0.5+0.19%-0.58%-0.56%-6.44%
'26/02/2454.1-0.1-0.18%-7.2%257.5+8.5+3.41%+2.81%-3.59%-10%
'26/02/2354.200%-7.2%249+6+2.47%+5.35%-2.47%-12.5%
'26/02/1154.2+0.2+0.37%-6.85%243+3+1.25%+6.67%-0.88%-13.5%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054-0.4-0.74%-7.54%240-3-1.23%+5.35%+0.49%-12.9%
'26/02/0954.4+0.1+0.18%-7.37%243+3.5+1.46%+6.89%-1.28%-14.3%
'26/02/0654.3-0.7-1.27%-8.55%239.5-4.5-1.84%+4.92%+0.57%-13.5%
'26/02/055500%-8.55%244-8.5-3.37%+1.39%+3.37%-9.93%
'26/02/0455-0.2-0.36%-8.88%252.5-4.5-1.75%-0.39%+1.39%-8.49%
'26/02/0355.2+1.2+2.22%-6.85%257+12.5+5.11%+4.7%-2.89%-11.6%
'26/02/0254-2.9-5.1%-11.6%244.5-9.5-3.74%+0.79%-1.36%-12.4%
'26/01/3056.900%-11.6%254-1.5-0.59%+0.2%+0.59%-11.8%
'26/01/2956.900%-11.6%255.5-6-2.29%-2.1%+2.29%-9.5%
'26/01/2856.900%-11.6%261.5-2-0.76%-2.85%+0.76%-8.75%
'26/01/2756.900%-11.6%263.5+6+2.33%-0.58%-2.33%-11%
'26/01/2656.9+1.5+2.71%-9.21%257.5+11+4.46%+3.85%-1.75%-13.1%
'26/01/2355.4+0.2+0.36%-8.88%246.5-11-4.27%-0.58%+4.63%-8.29%
'26/01/2255.2+0.1+0.18%-8.71%257.5+18+7.52%+6.89%-7.34%-15.6%
'26/01/2155.1+0.2+0.36%-8.38%239.5-12-4.77%+1.79%+5.13%-10.2%
'26/01/2054.9-0.3-0.54%-8.88%251.5-11-4.19%-2.48%+3.65%-6.4%
'26/01/1955.2-0.9-1.6%-10.3%262.5-0.5-0.19%-2.66%-1.41%-7.68%
'26/01/1656.100%-10.3%263+5.5+2.14%-0.58%-2.14%-9.76%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.1-0.1-0.18%-10.5%257.5+6+2.39%+1.79%-2.57%-12.3%
'26/01/1456.2+0.1+0.18%-10.3%251.5+9.5+3.93%+5.79%-3.75%-16.1%
'26/01/1356.1-0.1-0.18%-10.5%242+22+10%+16.4%-10.2%-26.9%
'26/01/1256.200%-10.5%220+20+10%+28%-10%-38.5%
'26/01/0956.2+3+5.64%-5.45%200-3-1.48%+26.1%+7.12%-31.6%
'26/01/0853.2+0.5+0.95%-4.55%203-2.5-1.22%+24.6%+2.17%-29.1%
'26/01/0752.7-3.3-5.89%-10.2%205.5+1.5+0.74%+25.5%-6.63%-35.7%
'26/01/0656-2.3-3.95%-13.7%204+2.5+1.24%+27%-5.19%-40.8%
'26/01/0558.3-0.2-0.34%-14%201.5+18+9.81%+39.5%-10.2%-53.5%
'26/01/0258.5-0.9-1.52%-15.3%183.5+10.5+6.07%+48%-7.59%-63.3%
'25/12/3159.4-0.5-0.83%-16%173-2-1.14%+46.3%+0.31%-62.3%
'25/12/3059.9-1-1.64%-17.4%175-1.5-0.85%+45%-0.79%-62.4%
'25/12/2960.900%-17.4%176.5+1.5+0.86%+46.3%-0.86%-63.7%
'25/12/2660.900%-17.4%175+10.5+6.38%+55.6%-6.38%-73%
'25/12/2460.9+1.9+3.22%-14.7%164.5+0.5+0.3%+56.1%+2.92%-70.8%
'25/12/2359+0.1+0.17%-14.6%164-8-4.65%+48.8%+4.82%-63.4%
'25/12/2258.9-0.9-1.51%-15.9%172+13+8.18%+61%-9.69%-76.9%
'25/12/1959.8-0.7-1.16%-16.9%159-2.5-1.55%+58.5%+0.39%-75.4%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.5-0.7-1.14%-17.8%161.5-0.5-0.31%+58%-0.83%-75.8%
'25/12/1761.2+0.2+0.33%-17.5%162+6.5+4.18%+64.6%-3.85%-82.2%
'25/12/166100%-17.5%155.5-3.5-2.2%+61%+2.2%-78.5%
'25/12/1561-2-3.17%-20.2%159-3-1.85%+58%-1.32%-78.2%
'25/12/1263-0.9-1.41%-21.3%16200%+58%-1.41%-79.3%
'25/12/1163.9-2.3-3.47%-24%162+3+1.89%+61%-5.36%-85%
'25/12/1066.200%-24%159-1.5-0.93%+59.5%+0.93%-83.5%
'25/12/0966.200%-24%160.5+0.5+0.31%+60%-0.31%-84%
'25/12/0866.200%-24%160+3+1.91%+63.1%-1.91%-87.1%
'25/12/0566.2+0.1+0.15%-23.9%157+1+0.64%+64.1%-0.49%-88%
'25/12/0466.1+3+4.75%-20.3%156-2.5-1.58%+61.5%+6.33%-81.8%
'25/12/0363.1-3.1-4.68%-24%158.5+3+1.93%+64.6%-6.61%-88.6%
'25/12/0266.2+2.2+3.44%-21.4%155.5+2+1.3%+66.8%+2.14%-88.2%
'25/12/0164-0.6-0.93%-22.1%153.5-3.5-2.23%+63.1%+1.3%-85.2%
'25/11/2864.6-1.3-1.97%-23.7%157+1.5+0.96%+64.6%-2.93%-88.3%
'25/11/2765.900%-23.7%155.5+1+0.65%+65.7%-0.65%-89.4%
'25/11/2665.9+2.1+3.29%-21.2%154.5+2.5+1.64%+68.4%+1.65%-89.6%
'25/11/2563.8-0.4-0.62%-21.7%152+0.5+0.33%+69%-0.95%-90.6%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+0.6+0.94%-20.9%151.5+0.5+0.33%+69.5%+0.61%-90.4%
'25/11/2163.6+0.5+0.79%-20.3%151-7.5-4.73%+61.5%+5.52%-81.8%
'25/11/2063.1-0.7-1.1%-21.2%158.5+4.5+2.92%+66.2%-4.02%-87.4%
'25/11/1963.800%-21.2%154-6.5-4.05%+59.5%+4.05%-80.7%
'25/11/1863.8+0.5+0.79%-20.5%160.5-4-2.43%+55.6%+3.22%-76.2%
'25/11/1763.3-0.6-0.94%-21.3%164.5+4+2.49%+59.5%-3.43%-80.8%