≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107103.5+3.5+3.38%5.8%102.5108.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81864.7萬119684股/筆106.22.718.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2002,103萬235849張/筆105.4-11.5 (-10%)

連續漲跌: 首日上漲  ( +3.5元 / +3.38%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 公勝保經董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13107+3.5+3.38%+3.38%251.5+11+4.57%+4.57%-1.19%-1.19%
'26/11/12103.5-11.5-10%-6.96%240.5-1.5-0.62%+3.93%-9.38%-10.9%
'26/11/11115+2+1.77%-5.31%242+12+5.22%+9.35%-3.45%-14.7%
'26/11/10113+4.5+4.15%-1.38%230+6.5+2.91%+12.5%+1.24%-13.9%
'26/11/09108.5+4.5+4.33%+2.88%223.5+20+9.83%+23.6%-5.5%-20.7%
'26/11/06104+1+0.97%+3.88%203.5-16.5-7.5%+14.3%+8.47%-10.4%
'26/11/05103-0.5-0.48%+3.38%220-20.5-8.52%+4.57%+8.04%-1.19%
'26/11/04103.5+1+0.98%+4.39%240.5+1+0.42%+5.01%+0.56%-0.62%
'26/11/03102.5-5.5-5.09%-0.93%239.5-18-6.99%-2.33%+1.9%+1.4%
'26/11/02108+3+2.86%+1.9%257.5+1.5+0.59%-1.76%+2.27%+3.66%
'26/10/30105-1.5-1.41%+0.47%256-14.5-5.36%-7.02%+3.95%+7.49%
'26/10/29106.500%+0.47%270.5-2-0.73%-7.71%+0.73%+8.18%
'26/10/28106.5-1-0.93%-0.47%272.5+18+7.07%-1.18%-8%+0.71%
'26/10/27107.500%-0.47%254.5+6.5+2.62%+1.41%-2.62%-1.88%
'26/10/22107.500%-0.47%248-18-6.77%-5.45%+6.77%+4.99%
'26/10/21107.5-0.5-0.46%-0.93%266+10+3.91%-1.76%-4.37%+0.83%
'26/10/20108-1-0.92%-1.83%256-7-2.66%-4.37%+1.74%+2.54%
'26/10/19109-2.5-2.24%-4.04%263-11-4.01%-8.21%+1.77%+4.18%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111.5-1-0.89%-4.89%274+3.5+1.29%-7.02%-2.18%+2.14%
'26/10/15112.5-2.5-2.17%-6.96%270.5-28-9.38%-15.7%+7.21%+8.79%
'26/10/14115+0.5+0.44%-6.55%298.5+2.5+0.84%-15%-0.4%+8.48%
'26/10/13114.5+2.5+2.23%-4.46%296-8.5-2.79%-17.4%+5.02%+12.9%
'26/10/12112-1.5-1.32%-5.73%304.5-3.5-1.14%-18.3%-0.18%+12.6%
'26/10/08113.5+1.5+1.34%-4.46%308+0.5+0.16%-18.2%+1.18%+13.7%
'26/10/07112+10+9.8%+4.9%307.5-3-0.97%-19%+10.8%+23.9%
'26/10/06102+2.7+2.72%+7.75%310.5+13+4.37%-15.5%-1.65%+23.2%
'26/10/0599.3-0.5-0.5%+7.21%297.5-10.5-3.41%-18.3%+2.91%+25.6%
'26/10/0299.8+0.6+0.6%+7.86%308+15.5+5.3%-14%-4.7%+21.9%
'26/10/0199.2+0.2+0.2%+8.08%292.5+3+1.04%-13.1%-0.84%+21.2%
'26/09/3099+0.2+0.2%+8.3%289.5+8.5+3.02%-10.5%-2.82%+18.8%
'26/09/2998.8-0.4-0.4%+7.86%281-6-2.09%-12.4%+1.69%+20.2%
'26/09/2499.200%+7.86%287+0.5+0.17%-12.2%-0.17%+20.1%
'26/09/2399.2+2.8+2.9%+11%286.5-5.5-1.88%-13.9%+4.78%+24.9%
'26/09/2296.4-0.7-0.72%+10.2%292-0.5-0.17%-14%-0.55%+24.2%
'26/09/2197.1+0.6+0.62%+10.9%292.5+8.5+2.99%-11.4%-2.37%+22.3%
'26/09/1896.5+0.9+0.94%+11.9%284+9.5+3.46%-8.38%-2.52%+20.3%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1795.6+1+1.06%+13.1%274.500%-8.38%+1.06%+21.5%
'26/09/1694.6+0.4+0.42%+13.6%274.5+6.5+2.43%-6.16%-2.01%+19.7%
'26/09/1594.2-0.8-0.84%+12.6%268-3.5-1.29%-7.37%+0.45%+20%
'26/09/1495-0.7-0.73%+11.8%271.5-1.5-0.55%-7.88%-0.18%+19.7%
'26/09/1195.7+1.6+1.7%+13.7%273-10.5-3.7%-11.3%+5.4%+25%
'26/09/1094.1-1.7-1.77%+11.7%283.5+2.5+0.89%-10.5%-2.66%+22.2%
'26/09/0995.8+0.5+0.52%+12.3%281+5.5+2%-8.71%-1.48%+21%
'26/09/0895.3-1.3-1.35%+10.8%275.5-4.5-1.61%-10.2%+0.26%+20.9%
'26/09/0796.600%+10.8%280+3.5+1.27%-9.04%-1.27%+19.8%
'26/09/0496.6-1-1.02%+9.63%276.5+1.5+0.55%-8.55%-1.57%+18.2%
'26/09/0397.6+0.7+0.72%+10.4%275-3-1.08%-9.53%+1.8%+20%
'26/09/0296.9+0.7+0.73%+11.2%278-6-2.11%-11.4%+2.84%+22.7%
'26/09/0196.2+0.7+0.73%+12%284+7+2.53%-9.21%-1.8%+21.2%
'26/08/3195.5+0.4+0.42%+12.5%277-10-3.48%-12.4%+3.9%+24.9%
'26/08/2895.100%+12.5%287+10+3.61%-9.21%-3.61%+21.7%
'26/08/2795.1+1.1+1.17%+13.8%277-9-3.15%-12.1%+4.32%+25.9%
'26/08/2694-2.7-2.79%+10.7%286+12.5+4.57%-8.04%-7.36%+18.7%
'26/08/2596.7+3.6+3.87%+14.9%273.5+4+1.48%-6.68%+2.39%+21.6%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.1-5-5.1%+9.07%269.5+2+0.75%-5.98%-5.85%+15.1%
'26/08/2198.1-1.4-1.41%+7.54%267.5-1-0.37%-6.33%-1.04%+13.9%
'26/08/2099.500%+7.54%268.5+6+2.29%-4.19%-2.29%+11.7%
'26/08/1999.5+0.2+0.2%+7.75%262.5-3-1.13%-5.27%+1.33%+13%
'26/08/1899.3+0.7+0.71%+8.52%265.5-12.5-4.5%-9.53%+5.21%+18.1%
'26/08/1798.6+2.6+2.71%+11.5%27800%-9.53%+2.71%+21%
'26/08/1496+0.1+0.1%+11.6%278-5-1.77%-11.1%+1.87%+22.7%
'26/08/1395.9+5.5+6.08%+18.4%283+1.5+0.53%-10.7%+5.55%+29%
'26/08/1290.4+3.4+3.91%+23%281.5-1-0.35%-11%+4.26%+34%
'26/08/1187+1.7+1.99%+25.4%282.5-6-2.08%-12.8%+4.07%+38.3%
'26/08/1085.3+2.3+2.77%+28.9%288.5+26+9.9%-4.19%-7.13%+33.1%
'26/08/0783+0.6+0.73%+29.9%262.5-7-2.6%-6.68%+3.33%+36.5%
'26/08/0682.4+1.4+1.73%+32.1%269.5+13+5.07%-1.95%-3.34%+34%
'26/08/0581+0.2+0.25%+32.4%256.500%-1.95%+0.25%+34.4%
'26/08/0480.8+0.7+0.87%+33.6%256.5+18+7.55%+5.45%-6.68%+28.1%
'26/08/0380.1+0.8+1.01%+34.9%238.5+3+1.27%+6.79%-0.26%+28.1%
'26/07/3179.3+0.6+0.76%+36%235.5+21+9.79%+17.2%-9.03%+18.7%
'26/07/3078.7-0.5-0.63%+35.1%214.5-14-6.13%+10.1%+5.5%+25%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.2-0.1-0.13%+34.9%233-18.5-7.36%+1.79%+7.23%+33.1%
'26/07/2879.3-0.8-1%+33.6%251.5-27.5-9.86%-8.24%+8.86%+41.8%
'26/07/2780.1-0.1-0.12%+33.4%279-0.5-0.18%-8.41%+0.06%+41.8%
'26/07/2480.2+0.2+0.25%+33.7%279.5-14.5-4.93%-12.9%+5.18%+46.7%
'26/07/2380+0.4+0.5%+34.4%29400%-12.9%+0.5%+47.3%
'26/07/2279.6+0.4+0.51%+35.1%294+22+8.09%-5.88%-7.58%+41%
'26/07/2179.2+0.5+0.64%+36%272+5.5+2.06%-3.94%-1.42%+39.9%
'26/07/2078.700%+36%266.5-21.5-7.47%-11.1%+7.47%+47.1%
'26/07/1778.7-1.2-1.5%+33.9%288-28.5-9%-19.1%+7.5%+53%
'26/07/168000%+33.9%316.5+2.5+0.8%-18.5%-0.8%+52.3%
'26/07/1580+0.5+0.63%+34.7%314+10+3.29%-15.8%-2.66%+50.5%
'26/07/1479.5+0.2+0.25%+35.1%304-8.5-2.72%-18.1%+2.97%+53.1%
'26/07/1379.3+0.1+0.13%+35.2%312.5-7.5-2.34%-20%+2.47%+55.2%
'26/07/0979.2-0.2-0.25%+34.9%320+2+0.63%-19.5%-0.88%+54.4%
'26/07/0879.4+0.4+0.51%+35.6%318-5.5-1.7%-20.9%+2.21%+56.4%
'26/07/0779+0.5+0.64%+36.4%323.5-21-6.1%-25.7%+6.74%+62.1%
'26/07/0678.5-0.6-0.76%+35.4%344.5+6.5+1.92%-24.3%-2.68%+59.7%
'26/07/0379.1+0.4+0.51%+36.1%338+4.5+1.35%-23.2%-0.84%+59.3%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.7-0.2-0.25%+35.7%333.5-2-0.6%-23.7%+0.35%+59.4%
'26/07/0178.9+0.1+0.13%+35.9%335.5-2-0.59%-24.1%+0.72%+60.1%
'26/06/3078.8-0.3-0.38%+35.4%337.5+26.5+8.52%-17.7%-8.9%+53.1%
'26/06/2979.1+0.1+0.13%+35.6%311-3-0.96%-18.5%+1.09%+54%
'26/06/2679+0.1+0.13%+35.7%314-12-3.68%-21.5%+3.81%+57.2%
'26/06/2578.9-0.1-0.13%+35.6%326-12-3.55%-24.3%+3.42%+59.8%
'26/06/2479+0.5+0.64%+36.4%338-6-1.74%-25.6%+2.38%+62%
'26/06/2378.5-1.4-1.75%+34%344-22-6.01%-30.1%+4.26%+64.1%
'26/06/2279.9-0.1-0.12%+33.9%366+2.5+0.69%-29.6%-0.81%+63.4%
'26/06/1880+0.3+0.38%+34.4%363.5+18.5+5.36%-25.8%-4.98%+60.2%
'26/06/1779.7+0.6+0.76%+35.4%345-1.5-0.43%-26.1%+1.19%+61.5%
'26/06/1679.100%+35.4%346.5+19.5+5.96%-21.7%-5.96%+57.1%
'26/06/1579.1-0.1-0.13%+35.2%327-20.5-5.9%-26.3%+5.77%+61.6%
'26/06/1279.2+0.6+0.76%+36.3%347.5+14.5+4.35%-23.1%-3.59%+59.4%
'26/06/1178.6+0.1+0.13%+36.4%333+30+9.9%-15.5%-9.77%+51.9%
'26/06/1078.5-0.5-0.63%+35.6%303-18-5.61%-20.2%+4.98%+55.8%
'26/06/097900%+35.6%321+12+3.88%-17.2%-3.88%+52.7%
'26/06/0879-0.8-1%+34.2%309-29-8.58%-24.3%+7.58%+58.5%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.8+0.8+1.01%+35.6%338-16-4.52%-27.7%+5.53%+63.3%
'26/06/047900%+35.6%354+11+3.21%-25.4%-3.21%+60.9%
'26/06/0379+0.2+0.25%+35.9%343-4-1.15%-26.2%+1.4%+62.1%
'26/06/0278.8-0.3-0.38%+35.4%347-19-5.19%-30.1%+4.81%+65.5%
'26/06/0179.100%+35.4%366-13-3.43%-32.5%+3.43%+67.9%
'26/05/2979.100%+35.4%379+21.5+6.01%-28.4%-6.01%+63.8%
'26/05/2879.1+0.5+0.64%+36.3%357.5+17+4.99%-24.8%-4.35%+61.1%
'26/05/2778.6-1.1-1.38%+34.4%340.5-1.5-0.44%-25.1%-0.94%+59.5%
'26/05/2679.7-0.3-0.38%+33.9%342+31+9.97%-17.7%-10.4%+51.6%
'26/05/2580+0.4+0.5%+34.5%311+28+9.89%-9.54%-9.39%+44.1%
'26/05/2279.6-0.5-0.62%+33.7%283+25.5+9.9%-0.58%-10.5%+34.3%
'26/05/2180.100%+33.7%257.5+23+9.81%+9.17%-9.81%+24.5%
'26/05/2080.1+0.1+0.12%+33.9%234.5+7.5+3.3%+12.8%-3.18%+21.1%
'26/05/1980-0.8-0.99%+32.5%227-23-9.2%+2.4%+8.21%+30.1%
'26/05/1880.800%+32.5%250+2+0.81%+3.23%-0.81%+29.3%
'26/05/1580.8-1.4-1.7%+30.3%248+19+8.3%+11.8%-10%+18.5%
'26/05/1482.2+1.2+1.48%+32.2%229-3-1.29%+10.3%+2.77%+21.9%
'26/05/1381-0.4-0.49%+31.6%232+5.5+2.43%+13%-2.92%+18.5%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.4-0.5-0.61%+30.8%226.5+1+0.44%+13.5%-1.05%+17.2%
'26/05/1181.9+3.2+4.07%+36.1%225.5+3.5+1.58%+15.3%+2.49%+20.8%
'26/05/0878.7+0.2+0.25%+36.4%222-8.5-3.69%+11.1%+3.94%+25.4%
'26/05/0778.5-0.3-0.38%+35.9%230.5-4-1.71%+9.17%+1.33%+26.7%
'26/05/0678.8-0.3-0.38%+35.4%234.5+7+3.08%+12.5%-3.46%+22.9%
'26/05/0579.1-0.4-0.5%+34.7%227.5+4.5+2.02%+14.8%-2.52%+19.9%
'26/05/0479.5-0.4-0.5%+34%223+20+9.85%+26.1%-10.4%+7.93%
'26/04/3079.9+0.5+0.63%+34.9%203-1.5-0.73%+25.2%+1.36%+9.7%
'26/04/2979.4-0.7-0.87%+33.7%204.5-14-6.41%+17.2%+5.54%+16.5%
'26/04/2880.1+1.7+2.17%+36.6%218.5+1.5+0.69%+18%+1.48%+18.6%
'26/04/2778.4-0.6-0.76%+35.6%217+7+3.33%+21.9%-4.09%+13.7%
'26/04/2479-1-1.25%+33.9%210+3+1.45%+23.7%-2.7%+10.2%
'26/04/2380-0.2-0.25%+33.5%207-11.5-5.26%+17.2%+5.01%+16.4%
'26/04/2280.2+0.6+0.75%+34.5%218.5+5.5+2.58%+20.2%-1.83%+14.4%
'26/04/2179.6+0.5+0.63%+35.4%213+5+2.4%+23.1%-1.77%+12.3%
'26/04/2079.1-1.3-1.62%+33.2%208+0.5+0.24%+23.4%-1.86%+9.84%
'26/04/1780.4-1-1.23%+31.6%207.5-5-2.35%+20.5%+1.12%+11.1%
'26/04/1681.4-0.3-0.37%+31.1%212.5+2.5+1.19%+21.9%-1.56%+9.18%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1581.7-0.4-0.49%+30.5%210-7.5-3.45%+17.7%+2.96%+12.7%
'26/04/1482.1-0.4-0.48%+29.8%217.5-1-0.46%+17.2%-0.02%+12.7%
'26/04/1382.5-2-2.37%+26.7%218.5+4+1.86%+19.3%-4.23%+7.4%
'26/04/1084.5+0.5+0.6%+27.5%214.5+5+2.39%+22.2%-1.79%+5.3%
'26/04/0984-0.2-0.24%+27.2%209.5-1.5-0.71%+21.3%+0.47%+5.87%
'26/04/0890.2+3.2+3.68%+30%211+19+9.9%+33.3%-6.22%-3.33%
'26/04/0787-1.1-1.25%+28.4%192-10-4.95%+26.7%+3.7%+1.64%
'26/04/0288.1-1.6-1.78%+26.1%202+7+3.59%+31.3%-5.37%-5.2%
'26/04/0189.7+0.2+0.22%+26.4%195+8+4.28%+36.9%-4.06%-10.5%
'26/03/3189.5+0.5+0.56%+27.1%187-9-4.59%+30.6%+5.15%-3.53%
'26/03/3089+17+23.61%+57.1%196+1+0.51%+31.3%+23.1%+25.8%
'26/03/27195-3.5-1.76%+29%
'26/03/26198.5-5-2.46%+25.8%
'26/03/25203.5+11.5+5.99%+33.3%
'26/03/2419200%+33.3%
'26/03/23192-9.5-4.71%+27%
'26/03/20201.5-4-1.95%+24.6%
'26/03/19205.5-5.5-2.61%+21.3%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18211+8.5+4.2%+26.4%
'26/03/17202.5-1.5-0.74%+25.5%
'26/03/16204+3+1.49%+27.4%
'26/03/13201-3.5-1.71%+25.2%
'26/03/12204.5-11-5.1%+18.8%
'26/03/11215.5+1+0.47%+19.3%
'26/03/10214.5+12+5.93%+26.4%
'26/03/09202.5-22.5-10%+13.8%
'26/03/06225+0.5+0.22%+14%
'26/03/05224.5+7.5+3.46%+18%
'26/03/04217-14-6.06%+10.8%
'26/03/03231-22-8.7%+1.19%
'26/03/02253-5-1.94%-0.78%
'26/02/2625800%-0.78%
'26/02/25258+0.5+0.19%-0.58%
'26/02/24257.5+8.5+3.41%+2.81%
'26/02/23249+6+2.47%+5.35%
'26/02/11243+3+1.25%+6.67%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240-3-1.23%+5.35%
'26/02/09243+3.5+1.46%+6.89%
'26/02/06239.5-4.5-1.84%+4.92%
'26/02/05244-8.5-3.37%+1.39%
'26/02/04252.5-4.5-1.75%-0.39%
'26/02/03257+12.5+5.11%+4.7%
'26/02/02244.5-9.5-3.74%+0.79%
'26/01/30254-1.5-0.59%+0.2%
'26/01/29255.5-6-2.29%-2.1%
'26/01/28261.5-2-0.76%-2.85%
'26/01/27263.5+6+2.33%-0.58%
'26/01/26257.5+11+4.46%+3.85%
'26/01/23246.5-11-4.27%-0.58%
'26/01/22257.5+18+7.52%+6.89%
'26/01/21239.5-12-4.77%+1.79%
'26/01/20251.5-11-4.19%-2.48%
'26/01/19262.5-0.5-0.19%-2.66%
'26/01/16263+5.5+2.14%-0.58%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15257.5+6+2.39%+1.79%
'26/01/14251.5+9.5+3.93%+5.79%
'26/01/13242+22+10%+16.4%
'26/01/12220+20+10%+28%
'26/01/09200-3-1.48%+26.1%
'26/01/08203-2.5-1.22%+24.6%
'26/01/07205.5+1.5+0.74%+25.5%
'26/01/06204+2.5+1.24%+27%
'26/01/05201.5+18+9.81%+39.5%
'26/01/02183.5+10.5+6.07%+48%
'25/12/31173-2-1.14%+46.3%
'25/12/30175-1.5-0.85%+45%
'25/12/29176.5+1.5+0.86%+46.3%
'25/12/26175+10.5+6.38%+55.6%
'25/12/24164.5+0.5+0.3%+56.1%
'25/12/23164-8-4.65%+48.8%
'25/12/22172+13+8.18%+61%
'25/12/19159-2.5-1.55%+58.5%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-0.5-0.31%+58%
'25/12/17162+6.5+4.18%+64.6%
'25/12/16155.5-3.5-2.2%+61%
'25/12/15159-3-1.85%+58%
'25/12/1216200%+58%
'25/12/11162+3+1.89%+61%
'25/12/10159-1.5-0.93%+59.5%
'25/12/09160.5+0.5+0.31%+60%
'25/12/08160+3+1.91%+63.1%
'25/12/05157+1+0.64%+64.1%
'25/12/04156-2.5-1.58%+61.5%
'25/12/03158.5+3+1.93%+64.6%
'25/12/02155.5+2+1.3%+66.8%
'25/12/01153.5-3.5-2.23%+63.1%
'25/11/28157+1.5+0.96%+64.6%
'25/11/27155.5+1+0.65%+65.7%
'25/11/26154.5+2.5+1.64%+68.4%
'25/11/25152+0.5+0.33%+69%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24151.5+0.5+0.33%+69.5%
'25/11/21151-7.5-4.73%+61.5%
'25/11/20158.5+4.5+2.92%+66.2%
'25/11/19154-6.5-4.05%+59.5%
'25/11/18160.5-4-2.43%+55.6%
'25/11/17164.5+4+2.49%+59.5%