≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / K線比較(日)

6027 德信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513-0.05-0.38%0%1312.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.37萬3352股/筆12.950.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88118.9萬302.94張/筆13.49-0.1 (-0.76%)

連續漲跌: 連3跌  ( -0.4元 / -3%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.95-0.05-0.38%-0.38%251.5+11+4.57%+4.57%-4.95%-4.96%
'26/11/1213-0.1-0.76%-1.15%240.5-1.5-0.62%+3.93%-0.14%-5.07%
'26/11/1113.1-0.25-1.87%-3%242+12+5.22%+9.35%-7.09%-12.3%
'26/11/1013.35+0.2+1.52%-1.52%230+6.5+2.91%+12.5%-1.39%-14%
'26/11/0913.15+1.1+9.13%+7.47%223.5+20+9.83%+23.6%-0.7%-16.1%
'26/11/0612.05+0.55+4.78%+12.6%203.5-16.5-7.5%+14.3%+12.3%-1.71%
'26/11/0511.5-0.55-4.56%+7.47%220-20.5-8.52%+4.57%+3.96%+2.9%
'26/11/0412.0500%+7.47%240.5+1+0.42%+5.01%-0.42%+2.46%
'26/11/0312.05-0.7-5.49%+1.57%239.5-18-6.99%-2.33%+1.5%+3.9%
'26/11/0212.75-0.2-1.54%0%257.5+1.5+0.59%-1.76%-2.13%+1.76%
'26/10/3012.95-0.2-1.52%-1.52%256-14.5-5.36%-7.02%+3.84%+5.5%
'26/10/2913.15-0.65-4.71%-6.16%270.5-2-0.73%-7.71%-3.98%+1.55%
'26/10/2813.8+0.1+0.73%-5.47%272.5+18+7.07%-1.18%-6.34%-4.3%
'26/10/2713.7-0.35-2.49%-7.83%254.5+6.5+2.62%+1.41%-5.11%-9.24%
'26/10/2214.05-0.35-2.43%-10.1%248-18-6.77%-5.45%+4.34%-4.62%
'26/10/2114.400%-10.1%266+10+3.91%-1.76%-3.91%-8.31%
'26/10/2014.4+0.55+3.97%-6.5%256-7-2.66%-4.37%+6.63%-2.13%
'26/10/1913.85-1.65-10.65%-16.5%263-11-4.01%-8.21%-6.64%-8.24%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.5+1.15+8.01%-9.76%274+3.5+1.29%-7.02%+6.72%-2.73%
'26/10/1514.3500%-9.76%270.5-28-9.38%-15.7%+9.38%+5.99%
'26/10/1414.35+0.4+2.87%-7.17%298.5+2.5+0.84%-15%+2.03%+7.87%
'26/10/1313.95-0.55-3.79%-10.7%296-8.5-2.79%-17.4%-1%+6.72%
'26/10/1214.5+0.2+1.4%-9.44%304.5-3.5-1.14%-18.3%+2.54%+8.9%
'26/10/0814.3+0.1+0.7%-8.8%308+0.5+0.16%-18.2%+0.54%+9.41%
'26/10/0714.2+0.45+3.27%-5.82%307.5-3-0.97%-19%+4.24%+13.2%
'26/10/0613.75-0.4-2.83%-8.48%310.5+13+4.37%-15.5%-7.2%+6.98%
'26/10/0514.15+0.65+4.81%-4.07%297.5-10.5-3.41%-18.3%+8.22%+14.3%
'26/10/0213.5-0.7-4.93%-8.8%308+15.5+5.3%-14%-10.2%+5.21%
'26/10/0114.2+0.1+0.71%-8.16%292.5+3+1.04%-13.1%-0.33%+4.97%
'26/09/3014.1+0.75+5.62%-3%289.5+8.5+3.02%-10.5%+2.6%+7.5%
'26/09/2913.35-0.7-4.98%-7.83%281-6-2.09%-12.4%-2.89%+4.54%
'26/09/2414.05+0.05+0.36%-7.5%287+0.5+0.17%-12.2%+0.19%+4.72%
'26/09/2314-0.1-0.71%-8.16%286.5-5.5-1.88%-13.9%+1.17%+5.71%
'26/09/2214.1-0.3-2.08%-10.1%292-0.5-0.17%-14%-1.91%+3.95%
'26/09/2114.4+1.05+7.87%-3%292.5+8.5+2.99%-11.4%+4.88%+8.45%
'26/09/1813.35-0.35-2.55%-5.47%284+9.5+3.46%-8.38%-6.01%+2.9%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.7-0.45-3.18%-8.48%274.500%-8.38%-3.18%-0.1%
'26/09/1614.15+0.55+4.04%-4.78%274.5+6.5+2.43%-6.16%+1.61%+1.38%
'26/09/1513.6-1.15-7.8%-12.2%268-3.5-1.29%-7.37%-6.51%-4.84%
'26/09/1414.75-0.8-5.14%-16.7%271.5-1.5-0.55%-7.88%-4.59%-8.84%
'26/09/1115.55+1+6.87%-11%273-10.5-3.7%-11.3%+10.6%+0.29%
'26/09/1014.55+0.55+3.93%-7.5%283.5+2.5+0.89%-10.5%+3.04%+3%
'26/09/0914-0.5-3.45%-10.7%281+5.5+2%-8.71%-5.45%-1.98%
'26/09/0814.5+0.5+3.57%-7.5%275.5-4.5-1.61%-10.2%+5.18%+2.68%
'26/09/071400%-7.5%280+3.5+1.27%-9.04%-1.27%+1.54%
'26/09/041400%-7.5%276.5+1.5+0.55%-8.55%-0.55%+1.05%
'26/09/0314+0.5+3.7%-4.07%275-3-1.08%-9.53%+4.78%+5.46%
'26/09/0213.500%-4.07%278-6-2.11%-11.4%+2.11%+7.37%
'26/09/0113.500%-4.07%284+7+2.53%-9.21%-2.53%+5.13%
'26/08/3113.5+0.85+6.72%+2.37%277-10-3.48%-12.4%+10.2%+14.7%
'26/08/2812.6500%+2.37%287+10+3.61%-9.21%-3.61%+11.6%
'26/08/2712.65+0.95+8.12%+10.7%277-9-3.15%-12.1%+11.3%+22.7%
'26/08/2611.7-0.45-3.7%+6.58%286+12.5+4.57%-8.04%-8.27%+14.6%
'26/08/2512.15+0.5+4.29%+11.2%273.5+4+1.48%-6.68%+2.81%+17.8%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.6500%+11.2%269.5+2+0.75%-5.98%-0.75%+17.1%
'26/08/2111.6500%+11.2%267.5-1-0.37%-6.33%+0.37%+17.5%
'26/08/2011.65-0.05-0.43%+10.7%268.5+6+2.29%-4.19%-2.72%+14.9%
'26/08/1911.7-0.5-4.1%+6.15%262.5-3-1.13%-5.27%-2.97%+11.4%
'26/08/1812.2+0.2+1.67%+7.92%265.5-12.5-4.5%-9.53%+6.17%+17.4%
'26/08/1712-0.3-2.44%+5.28%27800%-9.53%-2.44%+14.8%
'26/08/1412.3+0.2+1.65%+7.02%278-5-1.77%-11.1%+3.42%+18.2%
'26/08/1312.1+0.05+0.41%+7.47%283+1.5+0.53%-10.7%-0.12%+18.1%
'26/08/1212.05+0.05+0.42%+7.92%281.5-1-0.35%-11%+0.77%+18.9%
'26/08/1112-0.2-1.64%+6.15%282.5-6-2.08%-12.8%+0.44%+19%
'26/08/1012.2+0.15+1.24%+7.47%288.5+26+9.9%-4.19%-8.66%+11.7%
'26/08/0712.05+0.2+1.69%+9.28%262.5-7-2.6%-6.68%+4.29%+16%
'26/08/0611.85-0.2-1.66%+7.47%269.5+13+5.07%-1.95%-6.73%+9.42%
'26/08/0512.05+0.05+0.42%+7.92%256.500%-1.95%+0.42%+9.87%
'26/08/0412-0.05-0.41%+7.47%256.5+18+7.55%+5.45%-7.96%+2.02%
'26/08/0312.05-0.2-1.63%+5.71%238.5+3+1.27%+6.79%-2.9%-1.08%
'26/07/3112.25+0.2+1.66%+7.47%235.5+21+9.79%+17.2%-8.13%-9.78%
'26/07/3012.05+0.45+3.88%+11.6%214.5-14-6.13%+10.1%+10%+1.57%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6+0.05+0.43%+12.1%233-18.5-7.36%+1.79%+7.79%+10.3%
'26/07/2811.55-0.1-0.86%+11.2%251.5-27.5-9.86%-8.24%+9%+19.4%
'26/07/2711.65-0.15-1.27%+9.75%279-0.5-0.18%-8.41%-1.09%+18.2%
'26/07/2411.8-0.25-2.07%+7.47%279.5-14.5-4.93%-12.9%+2.86%+20.4%
'26/07/2312.05+0.05+0.42%+7.92%29400%-12.9%+0.42%+20.8%
'26/07/2212-0.55-4.38%+3.19%294+22+8.09%-5.88%-12.5%+9.07%
'26/07/2112.55+1.25+11.06%+14.6%272+5.5+2.06%-3.94%+9%+18.5%
'26/07/2011.300%+14.6%266.5-21.5-7.47%-11.1%+7.47%+25.7%
'26/07/1711.3+0.2+1.8%+16.7%288-28.5-9%-19.1%+10.8%+35.8%
'26/07/1611.1-0.35-3.06%+13.1%316.5+2.5+0.8%-18.5%-3.86%+31.6%
'26/07/1511.45-0.05-0.43%+12.6%314+10+3.29%-15.8%-3.72%+28.4%
'26/07/1411.5+0.05+0.44%+13.1%304-8.5-2.72%-18.1%+3.16%+31.2%
'26/07/1311.45-0.15-1.29%+11.6%312.5-7.5-2.34%-20%+1.05%+31.6%
'26/07/0911.6+0.4+3.57%+15.6%320+2+0.63%-19.5%+2.94%+35.1%
'26/07/0811.2-0.4-3.45%+11.6%318-5.5-1.7%-20.9%-1.75%+32.5%
'26/07/0711.6+0.4+3.57%+15.6%323.5-21-6.1%-25.7%+9.67%+41.3%
'26/07/0611.2-0.45-3.86%+11.2%344.5+6.5+1.92%-24.3%-5.78%+35.4%
'26/07/0311.65+0.5+4.48%+16.1%338+4.5+1.35%-23.2%+3.13%+39.4%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.15-0.3-2.62%+13.1%333.5-2-0.6%-23.7%-2.02%+36.8%
'26/07/0111.45-0.05-0.43%+12.6%335.5-2-0.59%-24.1%+0.16%+36.8%
'26/06/3011.5-0.4-3.36%+8.82%337.5+26.5+8.52%-17.7%-11.9%+26.5%
'26/06/2911.9+0.3+2.59%+11.6%311-3-0.96%-18.5%+3.55%+30.1%
'26/06/2611.6-0.3-2.52%+8.82%314-12-3.68%-21.5%+1.16%+30.3%
'26/06/2511.9+0.3+2.59%+11.6%326-12-3.55%-24.3%+6.14%+35.9%
'26/06/2411.6-0.5-4.13%+7.02%338-6-1.74%-25.6%-2.39%+32.6%
'26/06/2312.1-0.3-2.42%+4.44%344-22-6.01%-30.1%+3.59%+34.5%
'26/06/2212.4+0.4+3.33%+7.92%366+2.5+0.69%-29.6%+2.64%+37.5%
'26/06/181200%+7.92%363.5+18.5+5.36%-25.8%-5.36%+33.7%
'26/06/1712-0.05-0.41%+7.47%345-1.5-0.43%-26.1%+0.02%+33.6%
'26/06/1612.05-0.35-2.82%+4.44%346.5+19.5+5.96%-21.7%-8.78%+26.1%
'26/06/1512.4+0.4+3.33%+7.92%327-20.5-5.9%-26.3%+9.23%+34.2%
'26/06/1212+0.65+5.73%+14.1%347.5+14.5+4.35%-23.1%+1.38%+37.2%
'26/06/1111.35-0.25-2.16%+11.6%333+30+9.9%-15.5%-12.1%+27.1%
'26/06/1011.6-0.25-2.11%+9.28%303-18-5.61%-20.2%+3.5%+29.5%
'26/06/0911.85-0.95-7.42%+1.17%321+12+3.88%-17.2%-11.3%+18.3%
'26/06/0812.8-0.65-4.83%-3.72%309-29-8.58%-24.3%+3.75%+20.5%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.45+0.3+2.28%-1.52%338-16-4.52%-27.7%+6.8%+26.2%
'26/06/0413.15+0.15+1.15%-0.38%354+11+3.21%-25.4%-2.06%+25%
'26/06/0313+0.65+5.26%+4.86%343-4-1.15%-26.2%+6.41%+31.1%
'26/06/0212.35-0.2-1.59%+3.19%347-19-5.19%-30.1%+3.6%+33.2%
'26/06/0112.55-0.5-3.83%-0.77%366-13-3.43%-32.5%-0.4%+31.7%
'26/05/2913.05+0.45+3.57%+2.78%379+21.5+6.01%-28.4%-2.44%+31.2%
'26/05/2812.6-0.4-3.08%-0.38%357.5+17+4.99%-24.8%-8.07%+24.4%
'26/05/2713+1.55+13.54%+13.1%340.5-1.5-0.44%-25.1%+14%+38.2%
'26/05/2611.45-0.55-4.58%+7.92%342+31+9.97%-17.7%-14.6%+25.6%
'26/05/2512-0.3-2.44%+5.28%311+28+9.89%-9.54%-12.3%+14.8%
'26/05/2212.3+0.25+2.07%+7.47%283+25.5+9.9%-0.58%-7.83%+8.05%
'26/05/2112.05+0.15+1.26%+8.82%257.5+23+9.81%+9.17%-8.55%-0.34%
'26/05/2011.9-0.3-2.46%+6.15%234.5+7.5+3.3%+12.8%-5.76%-6.63%
'26/05/1912.2-0.35-2.79%+3.19%227-23-9.2%+2.4%+6.41%+0.79%
'26/05/1812.55-0.15-1.18%+1.97%250+2+0.81%+3.23%-1.99%-1.26%
'26/05/1512.7-0.3-2.31%-0.38%248+19+8.3%+11.8%-10.6%-12.2%
'26/05/1413+0.1+0.78%+0.39%229-3-1.29%+10.3%+2.07%-9.96%
'26/05/1312.9-0.55-4.09%-3.72%232+5.5+2.43%+13%-6.52%-16.7%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.45-0.6-4.27%-7.83%226.5+1+0.44%+13.5%-4.71%-21.4%
'26/05/1114.05+0.5+3.69%-4.43%225.5+3.5+1.58%+15.3%+2.11%-19.7%
'26/05/0813.55-0.6-4.24%-8.48%222-8.5-3.69%+11.1%-0.55%-19.5%
'26/05/0714.15+0.55+4.04%-4.78%230.5-4-1.71%+9.17%+5.75%-13.9%
'26/05/0613.6+0.1+0.74%-4.07%234.5+7+3.08%+12.5%-2.34%-16.6%
'26/05/0513.5-0.15-1.1%-5.13%227.5+4.5+2.02%+14.8%-3.12%-19.9%
'26/05/0413.65+1.45+11.89%+6.15%223+20+9.85%+26.1%+2.04%-20%
'26/04/3012.2-1-7.58%-1.89%203-1.5-0.73%+25.2%-6.85%-27.1%
'26/04/2913.2+1.2+10%+7.92%204.5-14-6.41%+17.2%+16.4%-9.25%
'26/04/2812-1.15-8.75%-1.52%218.5+1.5+0.69%+18%-9.44%-19.5%
'26/04/2713.15-0.95-6.74%-8.16%217+7+3.33%+21.9%-10.1%-30.1%
'26/04/2414.1+2.45+21.03%+11.2%210+3+1.45%+23.7%+19.6%-12.5%
'26/04/2311.65+0.35+3.1%+14.6%207-11.5-5.26%+17.2%+8.36%-2.56%
'26/04/2211.3-0.3-2.59%+11.6%218.5+5.5+2.58%+20.2%-5.17%-8.55%
'26/04/2111.6-0.25-2.11%+9.28%213+5+2.4%+23.1%-4.51%-13.8%
'26/04/2011.85+0.65+5.8%+15.6%208+0.5+0.24%+23.4%+5.56%-7.75%
'26/04/1711.2-0.1-0.88%+14.6%207.5-5-2.35%+20.5%+1.47%-5.87%
'26/04/1611.3+0.3+2.73%+17.7%212.5+2.5+1.19%+21.9%+1.54%-4.18%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511+0.55+5.26%+23.9%210-7.5-3.45%+17.7%+8.71%+6.22%
'26/04/1410.45-0.6-5.43%+17.2%217.5-1-0.46%+17.2%-4.97%+0.03%
'26/04/1311.05+0.1+0.91%+18.3%218.5+4+1.86%+19.3%-0.95%-1.08%
'26/04/1010.95-0.3-2.67%+15.1%214.5+5+2.39%+22.2%-5.06%-7.08%
'26/04/0911.25-0.2-1.75%+13.1%209.5-1.5-0.71%+21.3%-1.04%-8.23%
'26/04/0811.45+0.75+7.01%+21%211+19+9.9%+33.3%-2.89%-12.3%
'26/04/0710.7+0.1+0.94%+22.2%192-10-4.95%+26.7%+5.89%-4.56%
'26/04/0210.6-2.65-20%-2.26%202+7+3.59%+31.3%-23.6%-33.5%
'26/04/0113.25+3+29.27%+26.3%195+8+4.28%+36.9%+25%-10.6%
'26/03/3110.2500%+26.3%187-9-4.59%+30.6%+4.59%-4.27%
'26/03/3010.2500%+26.3%196+1+0.51%+31.3%-0.51%-4.94%
'26/03/2710.25-0.05-0.49%+25.7%195-3.5-1.76%+29%+1.27%-3.24%
'26/03/2610.3-0.05-0.48%+25.1%198.5-5-2.46%+25.8%+1.98%-0.68%
'26/03/2510.35+0.15+1.47%+27%203.5+11.5+5.99%+33.3%-4.52%-6.37%
'26/03/2410.2+0.35+3.55%+31.5%19200%+33.3%+3.55%-1.86%
'26/03/239.85+0.05+0.51%+32.1%192-9.5-4.71%+27%+5.22%+5.1%
'26/03/209.8-0.05-0.51%+31.5%201.5-4-1.95%+24.6%+1.44%+6.9%
'26/03/199.85+0.06+0.61%+32.3%205.5-5.5-2.61%+21.3%+3.22%+11%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.79-0.08-0.81%+31.2%211+8.5+4.2%+26.4%-5.01%+4.79%
'26/03/179.87+0.4+4.22%+36.7%202.5-1.5-0.74%+25.5%+4.96%+11.3%
'26/03/169.47+0.07+0.74%+37.8%204+3+1.49%+27.4%-0.75%+10.4%
'26/03/139.4-0.1-1.05%+36.3%201-3.5-1.71%+25.2%+0.66%+11.1%
'26/03/129.5-0.43-4.33%+30.4%204.5-11-5.1%+18.8%+0.77%+11.6%
'26/03/119.93+0.21+2.16%+33.2%215.5+1+0.47%+19.3%+1.69%+13.9%
'26/03/109.72+0.07+0.73%+34.2%214.5+12+5.93%+26.4%-5.2%+7.78%
'26/03/099.65+0.09+0.94%+35.5%202.5-22.5-10%+13.8%+10.9%+21.7%
'26/03/069.56-0.41-4.11%+29.9%225+0.5+0.22%+14%-4.33%+15.9%
'26/03/059.97+0.54+5.73%+37.3%224.5+7.5+3.46%+18%+2.27%+19.4%
'26/03/049.43-0.46-4.65%+30.9%217-14-6.06%+10.8%+1.41%+20.1%
'26/03/039.89-0.05-0.5%+30.3%231-22-8.7%+1.19%+8.2%+29.1%
'26/03/029.94-0.11-1.09%+28.9%253-5-1.94%-0.78%+0.85%+29.6%
'26/02/2610.05+0.07+0.7%+29.8%25800%-0.78%+0.7%+30.5%
'26/02/259.98+0.23+2.36%+32.8%258+0.5+0.19%-0.58%+2.17%+33.4%
'26/02/249.7500%+32.8%257.5+8.5+3.41%+2.81%-3.41%+30%
'26/02/239.75+0.05+0.52%+33.5%249+6+2.47%+5.35%-1.95%+28.2%
'26/02/119.7-0.15-1.52%+31.5%243+3+1.25%+6.67%-2.77%+24.8%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.85+0.37+3.9%+36.6%240-3-1.23%+5.35%+5.13%+31.3%
'26/02/099.48+0.08+0.85%+37.8%243+3.5+1.46%+6.89%-0.61%+30.9%
'26/02/069.4-0.15-1.57%+35.6%239.5-4.5-1.84%+4.92%+0.27%+30.7%
'26/02/059.55+0.06+0.63%+36.5%244-8.5-3.37%+1.39%+4%+35.1%
'26/02/049.49-0.06-0.63%+35.6%252.5-4.5-1.75%-0.39%+1.12%+36%
'26/02/039.55+0.06+0.63%+36.5%257+12.5+5.11%+4.7%-4.48%+31.8%
'26/02/029.4900%+36.5%244.5-9.5-3.74%+0.79%+3.74%+35.7%
'26/01/309.49-0.06-0.63%+35.6%254-1.5-0.59%+0.2%-0.04%+35.4%
'26/01/299.55+0.25+2.69%+39.2%255.5-6-2.29%-2.1%+4.98%+41.4%
'26/01/289.3-0.4-4.12%+33.5%261.5-2-0.76%-2.85%-3.36%+36.4%
'26/01/279.7-0.18-1.82%+31.1%263.5+6+2.33%-0.58%-4.15%+31.7%
'26/01/269.88-0.12-1.2%+29.5%257.5+11+4.46%+3.85%-5.66%+25.6%
'26/01/2310+0.31+3.2%+33.6%246.5-11-4.27%-0.58%+7.47%+34.2%
'26/01/229.69+0.14+1.47%+35.6%257.5+18+7.52%+6.89%-6.05%+28.7%
'26/01/219.55-0.85-8.17%+24.5%239.5-12-4.77%+1.79%-3.4%+22.7%
'26/01/2010.4+0.25+2.46%+27.6%251.5-11-4.19%-2.48%+6.65%+30.1%
'26/01/1910.15+0.26+2.63%+30.9%262.5-0.5-0.19%-2.66%+2.82%+33.6%
'26/01/169.89+0.49+5.21%+37.8%263+5.5+2.14%-0.58%+3.07%+38.3%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.4+0.01+0.11%+37.9%257.5+6+2.39%+1.79%-2.28%+36.1%
'26/01/149.39+0.09+0.97%+39.2%251.5+9.5+3.93%+5.79%-2.96%+33.5%
'26/01/139.3+0.1+1.09%+40.8%242+22+10%+16.4%-8.91%+24.4%
'26/01/129.200%+40.8%220+20+10%+28%-10%+12.8%
'26/01/099.2-0.2-2.13%+37.8%200-3-1.48%+26.1%-0.65%+11.7%
'26/01/089.4+0.6+6.82%+47.2%203-2.5-1.22%+24.6%+8.04%+22.6%
'26/01/078.8-0.15-1.68%+44.7%205.5+1.5+0.74%+25.5%-2.42%+19.2%
'26/01/068.95+0.45+5.29%+52.4%204+2.5+1.24%+27%+4.05%+25.3%
'26/01/058.500%+52.4%201.5+18+9.81%+39.5%-9.81%+12.8%
'26/01/028.5-0.25-2.86%+48%183.5+10.5+6.07%+48%-8.93%+0.02%
'25/12/318.75+0.25+2.94%+52.4%173-2-1.14%+46.3%+4.08%+6.07%
'25/12/308.5-0.27-3.08%+47.7%175-1.5-0.85%+45%-2.23%+2.62%
'25/12/298.77+0.27+3.18%+52.4%176.5+1.5+0.86%+46.3%+2.32%+6.07%
'25/12/268.5-0.19-2.19%+49%175+10.5+6.38%+55.6%-8.57%-6.6%
'25/12/248.69+0.02+0.23%+49.4%164.5+0.5+0.3%+56.1%-0.07%-6.73%
'25/12/238.67+0.32+3.83%+55.1%164-8-4.65%+48.8%+8.48%+6.25%
'25/12/228.35-0.31-3.58%+49.5%172+13+8.18%+61%-11.8%-11.5%
'25/12/198.66+0.41+4.97%+57%159-2.5-1.55%+58.5%+6.52%-1.54%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.25-0.23-2.71%+52.7%161.5-0.5-0.31%+58%-2.4%-5.31%
'25/12/178.48-0.07-0.82%+51.5%162+6.5+4.18%+64.6%-5%-13.2%
'25/12/168.55+0.03+0.35%+52%155.5-3.5-2.2%+61%+2.55%-9.01%
'25/12/158.52-0.68-7.39%+40.8%159-3-1.85%+58%-5.54%-17.3%
'25/12/129.2-1.2-11.54%+24.5%16200%+58%-11.5%-33.5%
'25/12/1110.4+1.46+16.33%+44.9%162+3+1.89%+61%+14.4%-16.2%
'25/12/108.94+0.19+2.17%+48%159-1.5-0.93%+59.5%+3.1%-11.5%
'25/12/098.75-0.13-1.46%+45.8%160.5+0.5+0.31%+60%-1.77%-14.2%
'25/12/088.88+0.34+3.98%+51.6%160+3+1.91%+63.1%+2.07%-11.4%
'25/12/058.54-0.32-3.61%+46.2%157+1+0.64%+64.1%-4.25%-17.9%
'25/12/048.86+0.39+4.6%+52.9%156-2.5-1.58%+61.5%+6.18%-8.62%
'25/12/038.47-0.21-2.42%+49.2%158.5+3+1.93%+64.6%-4.35%-15.4%
'25/12/028.68-0.14-1.59%+46.8%155.5+2+1.3%+66.8%-2.89%-19.9%
'25/12/018.8200%+46.8%153.5-3.5-2.23%+63.1%+2.23%-16.2%
'25/11/288.8200%+46.8%157+1.5+0.96%+64.6%-0.96%-17.8%
'25/11/278.82+0.22+2.56%+50.6%155.5+1+0.65%+65.7%+1.91%-15.1%
'25/11/268.6-0.13-1.49%+48.3%154.5+2.5+1.64%+68.4%-3.13%-20.1%
'25/11/258.73-0.07-0.8%+47.2%152+0.5+0.33%+69%-1.13%-21.8%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.8+0.38+4.51%+53.8%151.5+0.5+0.33%+69.5%+4.18%-15.7%
'25/11/218.42+0.31+3.82%+59.7%151-7.5-4.73%+61.5%+8.55%-1.83%
'25/11/208.11-0.14-1.7%+57%158.5+4.5+2.92%+66.2%-4.62%-9.26%
'25/11/198.2500%+57%154-6.5-4.05%+59.5%+4.05%-2.53%
'25/11/188.2500%+57%160.5-4-2.43%+55.6%+2.43%+1.35%
'25/11/178.25+0.24+3%+61.7%164.5+4+2.49%+59.5%+0.51%+2.17%