≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / K線比較(日)

6026 福邦證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.35+0.3+1.95%1.95%15.415.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6971,088萬3581.95張/筆15.620.873.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9591,486萬4472.14張/筆15.5-0.15 (-0.97%)

連續漲跌: 首日上漲  ( +0.3元 / +1.95%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.65+0.3+1.95%+1.95%251.5+11+4.57%+4.57%-2.62%-2.62%
'26/11/1215.35-0.15-0.97%+0.97%240.5-1.5-0.62%+3.93%-0.35%-2.96%
'26/11/1115.5+0.15+0.98%+1.95%242+12+5.22%+9.35%-4.24%-7.39%
'26/11/1015.35+0.05+0.33%+2.29%230+6.5+2.91%+12.5%-2.58%-10.2%
'26/11/0915.3+0.35+2.34%+4.68%223.5+20+9.83%+23.6%-7.49%-18.9%
'26/11/0614.95-0.4-2.61%+1.95%203.5-16.5-7.5%+14.3%+4.89%-12.4%
'26/11/0515.35-0.15-0.97%+0.97%220-20.5-8.52%+4.57%+7.55%-3.61%
'26/11/0415.5-0.15-0.96%0%240.5+1+0.42%+5.01%-1.38%-5.01%
'26/11/0315.65-0.55-3.4%-3.4%239.5-18-6.99%-2.33%+3.59%-1.06%
'26/11/0216.2-0.1-0.61%-3.99%257.5+1.5+0.59%-1.76%-1.2%-2.23%
'26/10/3016.3-0.1-0.61%-4.57%256-14.5-5.36%-7.02%+4.75%+2.45%
'26/10/2916.4+0.05+0.31%-4.28%270.5-2-0.73%-7.71%+1.04%+3.43%
'26/10/2816.35+1+6.51%+1.95%272.5+18+7.07%-1.18%-0.56%+3.13%
'26/10/2715.35+0.05+0.33%+2.29%254.5+6.5+2.62%+1.41%-2.29%+0.88%
'26/10/2215.3-0.1-0.65%+1.62%248-18-6.77%-5.45%+6.12%+7.07%
'26/10/2115.4+0.2+1.32%+2.96%266+10+3.91%-1.76%-2.59%+4.72%
'26/10/2015.2-0.15-0.98%+1.95%256-7-2.66%-4.37%+1.68%+6.33%
'26/10/1915.35-0.35-2.23%-0.32%263-11-4.01%-8.21%+1.78%+7.89%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.7+0.1+0.64%+0.32%274+3.5+1.29%-7.02%-0.65%+7.34%
'26/10/1515.6-0.25-1.58%-1.26%270.5-28-9.38%-15.7%+7.8%+14.5%
'26/10/1415.85+0.15+0.96%-0.32%298.5+2.5+0.84%-15%+0.12%+14.7%
'26/10/1315.7-0.1-0.63%-0.95%296-8.5-2.79%-17.4%+2.16%+16.5%
'26/10/1215.800%-0.95%304.5-3.5-1.14%-18.3%+1.14%+17.4%
'26/10/0815.8-0.05-0.32%-1.26%308+0.5+0.16%-18.2%-0.48%+16.9%
'26/10/0715.8500%-1.26%307.5-3-0.97%-19%+0.97%+17.7%
'26/10/0615.85-0.15-0.94%-2.19%310.5+13+4.37%-15.5%-5.31%+13.3%
'26/10/0516+0.05+0.31%-1.88%297.5-10.5-3.41%-18.3%+3.72%+16.5%
'26/10/0215.95+0.1+0.63%-1.26%308+15.5+5.3%-14%-4.67%+12.8%
'26/10/0115.85-0.25-1.55%-2.8%292.5+3+1.04%-13.1%-2.59%+10.3%
'26/09/3016.1+0.2+1.26%-1.57%289.5+8.5+3.02%-10.5%-1.76%+8.93%
'26/09/2915.9+0.05+0.32%-1.26%281-6-2.09%-12.4%+2.41%+11.1%
'26/09/2415.85-0.1-0.63%-1.88%287+0.5+0.17%-12.2%-0.8%+10.3%
'26/09/2315.9500%-1.88%286.5-5.5-1.88%-13.9%+1.88%+12%
'26/09/2215.95+0.15+0.95%-0.95%292-0.5-0.17%-14%+1.12%+13.1%
'26/09/2115.8+0.3+1.94%+0.97%292.5+8.5+2.99%-11.4%-1.05%+12.4%
'26/09/1815.500%+0.97%284+9.5+3.46%-8.38%-3.46%+9.35%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.5+0.25+1.64%+2.62%274.500%-8.38%+1.64%+11%
'26/09/1615.25+0.25+1.67%+4.33%274.5+6.5+2.43%-6.16%-0.76%+10.5%
'26/09/1515-0.25-1.64%+2.62%268-3.5-1.29%-7.37%-0.35%+9.99%
'26/09/1415.25+0.15+0.99%+3.64%271.5-1.5-0.55%-7.88%+1.54%+11.5%
'26/09/1115.1-0.1-0.66%+2.96%273-10.5-3.7%-11.3%+3.04%+14.2%
'26/09/1015.200%+2.96%283.5+2.5+0.89%-10.5%-0.89%+13.5%
'26/09/0915.2-0.2-1.3%+1.62%281+5.5+2%-8.71%-3.3%+10.3%
'26/09/0815.4+0.25+1.65%+3.3%275.5-4.5-1.61%-10.2%+3.26%+13.5%
'26/09/0715.1500%+3.3%280+3.5+1.27%-9.04%-1.27%+12.3%
'26/09/0415.15+0.1+0.66%+3.99%276.5+1.5+0.55%-8.55%+0.11%+12.5%
'26/09/0315.0500%+3.99%275-3-1.08%-9.53%+1.08%+13.5%
'26/09/0215.05-0.1-0.66%+3.3%278-6-2.11%-11.4%+1.45%+14.7%
'26/09/0115.15+0.15+1%+4.33%284+7+2.53%-9.21%-1.53%+13.5%
'26/08/3115-0.1-0.66%+3.64%277-10-3.48%-12.4%+2.82%+16%
'26/08/2815.1+0.15+1%+4.68%287+10+3.61%-9.21%-2.61%+13.9%
'26/08/2714.95+0.1+0.67%+5.39%277-9-3.15%-12.1%+3.82%+17.5%
'26/08/2614.85+0.15+1.02%+6.46%286+12.5+4.57%-8.04%-3.55%+14.5%
'26/08/2514.700%+6.46%273.5+4+1.48%-6.68%-1.48%+13.1%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.7-0.1-0.68%+5.74%269.5+2+0.75%-5.98%-1.43%+11.7%
'26/08/2114.8+0.15+1.02%+6.83%267.5-1-0.37%-6.33%+1.39%+13.2%
'26/08/2014.65+0.15+1.03%+7.93%268.5+6+2.29%-4.19%-1.26%+12.1%
'26/08/1914.500%+7.93%262.5-3-1.13%-5.27%+1.13%+13.2%
'26/08/1814.5-0.05-0.34%+7.56%265.5-12.5-4.5%-9.53%+4.16%+17.1%
'26/08/1714.55-0.1-0.68%+6.83%27800%-9.53%-0.68%+16.4%
'26/08/1414.65+0.15+1.03%+7.93%278-5-1.77%-11.1%+2.8%+19.1%
'26/08/1314.5-0.15-1.02%+6.83%283+1.5+0.53%-10.7%-1.55%+17.5%
'26/08/1214.65+0.7+5.02%+12.2%281.5-1-0.35%-11%+5.37%+23.2%
'26/08/1113.95+0.05+0.36%+12.6%282.5-6-2.08%-12.8%+2.44%+25.4%
'26/08/1013.9-0.2-1.42%+11%288.5+26+9.9%-4.19%-11.3%+15.2%
'26/08/0714.1+0.2+1.44%+12.6%262.5-7-2.6%-6.68%+4.04%+19.3%
'26/08/0613.9-0.25-1.77%+10.6%269.5+13+5.07%-1.95%-6.84%+12.6%
'26/08/0514.15+0.2+1.43%+12.2%256.500%-1.95%+1.43%+14.1%
'26/08/0413.95-0.05-0.36%+11.8%256.5+18+7.55%+5.45%-7.91%+6.33%
'26/08/0314-0.1-0.71%+11%238.5+3+1.27%+6.79%-1.98%+4.2%
'26/07/3114.1+0.75+5.62%+17.2%235.5+21+9.79%+17.2%-4.17%-0.02%
'26/07/3013.3500%+17.2%214.5-14-6.13%+10.1%+6.13%+7.16%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.35-0.45-3.26%+13.4%233-18.5-7.36%+1.79%+4.1%+11.6%
'26/07/2813.8-0.45-3.16%+9.82%251.5-27.5-9.86%-8.24%+6.7%+18.1%
'26/07/2714.25-0.05-0.35%+9.44%279-0.5-0.18%-8.41%-0.17%+17.8%
'26/07/2414.3-0.1-0.69%+8.68%279.5-14.5-4.93%-12.9%+4.24%+21.6%
'26/07/2314.4-0.2-1.37%+7.19%29400%-12.9%-1.37%+20.1%
'26/07/2214.6+0.15+1.04%+8.3%294+22+8.09%-5.88%-7.05%+14.2%
'26/07/2114.45+0.45+3.21%+11.8%272+5.5+2.06%-3.94%+1.15%+15.7%
'26/07/2014-0.1-0.71%+11%266.5-21.5-7.47%-11.1%+6.76%+22.1%
'26/07/1714.1-0.6-4.08%+6.46%288-28.5-9%-19.1%+4.92%+25.6%
'26/07/1614.7-0.3-2%+4.33%316.5+2.5+0.8%-18.5%-2.8%+22.8%
'26/07/1515+0.35+2.39%+6.83%314+10+3.29%-15.8%-0.9%+22.6%
'26/07/1414.65-0.65-4.25%+2.29%304-8.5-2.72%-18.1%-1.53%+20.4%
'26/07/1315.3-0.4-2.55%-0.32%312.5-7.5-2.34%-20%-0.21%+19.7%
'26/07/0915.7-0.2-1.26%-1.57%320+2+0.63%-19.5%-1.89%+17.9%
'26/07/0815.9-0.2-1.24%-2.8%318-5.5-1.7%-20.9%+0.46%+18.1%
'26/07/0716.100%-2.8%323.5-21-6.1%-25.7%+6.1%+22.9%
'26/07/0616.1+0.05+0.31%-2.49%344.5+6.5+1.92%-24.3%-1.61%+21.8%
'26/07/0316.05+0.3+1.9%-0.63%338+4.5+1.35%-23.2%+0.55%+22.6%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.75-0.45-2.78%-3.4%333.5-2-0.6%-23.7%-2.18%+20.3%
'26/07/0116.2+0.6+3.85%+0.32%335.5-2-0.59%-24.1%+4.44%+24.5%
'26/06/3015.6+0.45+2.97%+3.3%337.5+26.5+8.52%-17.7%-5.55%+21%
'26/06/2916.5-0.05-0.3%+2.72%311-3-0.96%-18.5%+0.66%+21.2%
'26/06/2616.55-0.2-1.19%+1.49%314-12-3.68%-21.5%+2.49%+23%
'26/06/2516.75-0.05-0.3%+1.19%326-12-3.55%-24.3%+3.25%+25.5%
'26/06/2416.8-0.15-0.88%+0.29%338-6-1.74%-25.6%+0.86%+25.9%
'26/06/2316.95-0.2-1.17%-0.87%344-22-6.01%-30.1%+4.84%+29.2%
'26/06/2217.15+0.1+0.59%-0.29%366+2.5+0.69%-29.6%-0.1%+29.3%
'26/06/1817.05+0.05+0.29%0%363.5+18.5+5.36%-25.8%-5.07%+25.8%
'26/06/1717-0.05-0.29%-0.29%345-1.5-0.43%-26.1%+0.14%+25.8%
'26/06/1617.05-0.3-1.73%-2.02%346.5+19.5+5.96%-21.7%-7.69%+19.7%
'26/06/1517.35+0.1+0.58%-1.45%327-20.5-5.9%-26.3%+6.48%+24.9%
'26/06/1217.25+0.7+4.23%+2.72%347.5+14.5+4.35%-23.1%-0.12%+25.8%
'26/06/1116.55-0.15-0.9%+1.8%333+30+9.9%-15.5%-10.8%+17.3%
'26/06/1016.7-0.95-5.38%-3.68%303-18-5.61%-20.2%+0.23%+16.6%
'26/06/0917.65+0.15+0.86%-2.86%321+12+3.88%-17.2%-3.02%+14.3%
'26/06/0817.5-1.65-8.62%-11.2%309-29-8.58%-24.3%-0.04%+13%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.15+0.2+1.06%-10.3%338-16-4.52%-27.7%+5.58%+17.4%
'26/06/0418.95-0.35-1.81%-11.9%354+11+3.21%-25.4%-5.02%+13.4%
'26/06/0319.3+1.5+8.43%-4.49%343-4-1.15%-26.2%+9.58%+21.7%
'26/06/0217.8+0.5+2.89%-1.73%347-19-5.19%-30.1%+8.08%+28.3%
'26/06/0117.3+0.45+2.67%+0.89%366-13-3.43%-32.5%+6.1%+33.3%
'26/05/2916.85+0.6+3.69%+4.62%379+21.5+6.01%-28.4%-2.32%+33%
'26/05/2816.25-0.2-1.22%+3.34%357.5+17+4.99%-24.8%-6.21%+28.2%
'26/05/2716.45+0.7+4.44%+7.94%340.5-1.5-0.44%-25.1%+4.88%+33.1%
'26/05/2615.75+0.15+0.96%+8.97%342+31+9.97%-17.7%-9.01%+26.7%
'26/05/2515.6+0.3+1.96%+11.1%311+28+9.89%-9.54%-7.93%+20.7%
'26/05/2215.3-0.05-0.33%+10.7%283+25.5+9.9%-0.58%-10.2%+11.3%
'26/05/2115.35+0.3+1.99%+13%257.5+23+9.81%+9.17%-7.82%+3.79%
'26/05/2015.05+0.05+0.33%+13.3%234.5+7.5+3.3%+12.8%-2.97%+0.56%
'26/05/1915-0.15-0.99%+12.2%227-23-9.2%+2.4%+8.21%+9.81%
'26/05/1815.15-0.25-1.62%+10.4%250+2+0.81%+3.23%-2.43%+7.16%
'26/05/1515.4-0.15-0.96%+9.32%248+19+8.3%+11.8%-9.26%-2.47%
'26/05/1415.55-0.3-1.89%+7.26%229-3-1.29%+10.3%-0.6%-3.09%
'26/05/1315.85-0.35-2.16%+4.94%232+5.5+2.43%+13%-4.59%-8.09%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.2-0.4-2.41%+2.41%226.5+1+0.44%+13.5%-2.85%-11.1%
'26/05/1116.6-0.2-1.19%+1.19%225.5+3.5+1.58%+15.3%-2.77%-14.1%
'26/05/0816.8+0.1+0.6%+1.8%222-8.5-3.69%+11.1%+4.29%-9.27%
'26/05/0716.7+0.8+5.03%+6.92%230.5-4-1.71%+9.17%+6.74%-2.25%
'26/05/0615.9+0.2+1.27%+8.28%234.5+7+3.08%+12.5%-1.81%-4.25%
'26/05/0515.700%+8.28%227.5+4.5+2.02%+14.8%-2.02%-6.52%
'26/05/0415.7+0.35+2.28%+10.7%223+20+9.85%+26.1%-7.57%-15.4%
'26/04/3015.35+0.1+0.66%+11.5%203-1.5-0.73%+25.2%+1.39%-13.7%
'26/04/2915.25+0.1+0.66%+12.2%204.5-14-6.41%+17.2%+7.07%-4.95%
'26/04/2815.15+0.2+1.34%+13.7%218.5+1.5+0.69%+18%+0.65%-4.26%
'26/04/2714.95+0.05+0.34%+14.1%217+7+3.33%+21.9%-2.99%-7.81%
'26/04/2414.9+0.25+1.71%+16%210+3+1.45%+23.7%+0.26%-7.63%
'26/04/2314.65-0.1-0.68%+15.3%207-11.5-5.26%+17.2%+4.58%-1.91%
'26/04/2214.75-0.05-0.34%+14.9%218.5+5.5+2.58%+20.2%-2.92%-5.32%
'26/04/2114.800%+14.9%213+5+2.4%+23.1%-2.4%-8.21%
'26/04/2014.800%+14.9%208+0.5+0.24%+23.4%-0.24%-8.51%
'26/04/1714.800%+14.9%207.5-5-2.35%+20.5%+2.35%-5.61%
'26/04/1614.800%+14.9%212.5+2.5+1.19%+21.9%-1.19%-7.04%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.8+0.05+0.34%+15.3%210-7.5-3.45%+17.7%+3.79%-2.45%
'26/04/1414.75+0.05+0.34%+15.6%217.5-1-0.46%+17.2%+0.8%-1.52%
'26/04/1314.7-0.1-0.68%+14.9%218.5+4+1.86%+19.3%-2.54%-4.48%
'26/04/1014.8+0.05+0.34%+15.3%214.5+5+2.39%+22.2%-2.05%-6.94%
'26/04/0914.75-0.2-1.34%+13.7%209.5-1.5-0.71%+21.3%-0.63%-7.61%
'26/04/0814.95+0.15+1.01%+14.9%211+19+9.9%+33.3%-8.89%-18.5%
'26/04/0714.8+0.15+1.02%+16%192-10-4.95%+26.7%+5.97%-10.7%
'26/04/0214.65-0.15-1.01%+14.9%202+7+3.59%+31.3%-4.6%-16.4%
'26/04/0114.8+0.35+2.42%+17.6%195+8+4.28%+36.9%-1.86%-19.3%
'26/03/3114.45-0.05-0.34%+17.2%187-9-4.59%+30.6%+4.25%-13.4%
'26/03/3014.5-0.15-1.02%+16%196+1+0.51%+31.3%-1.53%-15.2%
'26/03/2714.65-0.15-1.01%+14.9%195-3.5-1.76%+29%+0.75%-14.1%
'26/03/2614.8-0.1-0.67%+14.1%198.5-5-2.46%+25.8%+1.79%-11.7%
'26/03/2514.9+0.3+2.05%+16.4%203.5+11.5+5.99%+33.3%-3.94%-16.9%
'26/03/2414.6+0.15+1.04%+17.6%19200%+33.3%+1.04%-15.7%
'26/03/2314.45-0.35-2.36%+14.9%192-9.5-4.71%+27%+2.35%-12.2%
'26/03/2014.800%+14.9%201.5-4-1.95%+24.6%+1.95%-9.71%
'26/03/1914.8-0.5-3.27%+11.1%205.5-5.5-2.61%+21.3%-0.66%-10.2%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.3+0.35+2.34%+13.7%211+8.5+4.2%+26.4%-1.86%-12.7%
'26/03/1714.95+0.3+2.05%+16%202.5-1.5-0.74%+25.5%+2.79%-9.45%
'26/03/1614.65+0.2+1.38%+17.6%204+3+1.49%+27.4%-0.11%-9.72%
'26/03/1314.45+0.05+0.35%+18.1%201-3.5-1.71%+25.2%+2.06%-7.13%
'26/03/1214.4+0.25+1.77%+20.1%204.5-11-5.1%+18.8%+6.87%+1.35%
'26/03/1114.15+0.5+3.66%+24.5%215.5+1+0.47%+19.3%+3.19%+5.19%
'26/03/1013.65+0.4+3.02%+28.3%214.5+12+5.93%+26.4%-2.91%+1.88%
'26/03/0913.25-0.55-3.99%+23.2%202.5-22.5-10%+13.8%+6.01%+9.41%
'26/03/0613.8-0.1-0.72%+22.3%225+0.5+0.22%+14%-0.94%+8.27%
'26/03/0513.9+0.6+4.51%+27.8%224.5+7.5+3.46%+18%+1.05%+9.85%
'26/03/0413.3-0.75-5.34%+21%217-14-6.06%+10.8%+0.72%+10.2%
'26/03/0314.05-0.3-2.09%+18.5%231-22-8.7%+1.19%+6.61%+17.3%
'26/03/0214.35-0.45-3.04%+14.9%253-5-1.94%-0.78%-1.1%+15.6%
'26/02/2614.8+0.3+2.07%+17.2%25800%-0.78%+2.07%+18%
'26/02/2514.5+0.25+1.75%+19.3%258+0.5+0.19%-0.58%+1.56%+19.9%
'26/02/2414.25+0.3+2.15%+21.9%257.5+8.5+3.41%+2.81%-1.26%+19.1%
'26/02/2313.95+0.15+1.09%+23.2%249+6+2.47%+5.35%-1.38%+17.8%
'26/02/1113.800%+23.2%243+3+1.25%+6.67%-1.25%+16.5%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.8-1.05-7.07%+14.5%240-3-1.23%+5.35%-5.84%+9.13%
'26/02/0914.85+0.4+2.77%+17.6%243+3.5+1.46%+6.89%+1.31%+10.8%
'26/02/0614.45-0.35-2.36%+14.9%239.5-4.5-1.84%+4.92%-0.52%+9.95%
'26/02/0514.8-0.05-0.34%+14.5%244-8.5-3.37%+1.39%+3.03%+13.1%
'26/02/0414.85+0.1+0.68%+15.3%252.5-4.5-1.75%-0.39%+2.43%+15.6%
'26/02/0314.75+0.1+0.68%+16%257+12.5+5.11%+4.7%-4.43%+11.3%
'26/02/0214.65-0.4-2.66%+13%244.5-9.5-3.74%+0.79%+1.08%+12.2%
'26/01/3015.05-0.25-1.63%+11.1%254-1.5-0.59%+0.2%-1.04%+10.9%
'26/01/2915.3+0.2+1.32%+12.6%255.5-6-2.29%-2.1%+3.61%+14.7%
'26/01/2815.1+0.3+2.03%+14.9%261.5-2-0.76%-2.85%+2.79%+17.7%
'26/01/2714.8-0.2-1.33%+13.3%263.5+6+2.33%-0.58%-3.66%+13.9%
'26/01/2615+0.25+1.69%+15.3%257.5+11+4.46%+3.85%-2.77%+11.4%
'26/01/2314.75+0.1+0.68%+16%246.5-11-4.27%-0.58%+4.95%+16.6%
'26/01/2214.65+0.45+3.17%+19.7%257.5+18+7.52%+6.89%-4.35%+12.8%
'26/01/2114.2-0.3-2.07%+17.2%239.5-12-4.77%+1.79%+2.7%+15.5%
'26/01/2014.500%+17.2%251.5-11-4.19%-2.48%+4.19%+19.7%
'26/01/1914.5-0.05-0.34%+16.8%262.5-0.5-0.19%-2.66%-0.15%+19.5%
'26/01/1614.55+0.35+2.46%+19.7%263+5.5+2.14%-0.58%+0.32%+20.3%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.2-0.15-1.05%+18.5%257.5+6+2.39%+1.79%-3.44%+16.7%
'26/01/1414.35+0.05+0.35%+18.9%251.5+9.5+3.93%+5.79%-3.58%+13.1%
'26/01/1314.3+0.25+1.78%+21%242+22+10%+16.4%-8.22%+4.63%
'26/01/1214.05-0.1-0.71%+20.1%220+20+10%+28%-10.7%-7.86%
'26/01/0914.15+0.05+0.35%+20.6%200-3-1.48%+26.1%+1.83%-5.54%
'26/01/0814.1+0.55+4.06%+25.5%203-2.5-1.22%+24.6%+5.28%+0.89%
'26/01/0713.55-0.1-0.73%+24.5%205.5+1.5+0.74%+25.5%-1.47%-0.95%
'26/01/0613.65+0.45+3.41%+28.8%204+2.5+1.24%+27%+2.17%+1.74%
'26/01/0513.200%+28.8%201.5+18+9.81%+39.5%-9.81%-10.7%
'26/01/0213.200%+28.8%183.5+10.5+6.07%+48%-6.07%-19.2%
'25/12/3113.2+0.1+0.76%+29.8%173-2-1.14%+46.3%+1.9%-16.5%
'25/12/3013.100%+29.8%175-1.5-0.85%+45%+0.85%-15.3%
'25/12/2913.1-0.1-0.76%+28.8%176.5+1.5+0.86%+46.3%-1.62%-17.5%
'25/12/2613.2+0.4+3.13%+32.8%175+10.5+6.38%+55.6%-3.25%-22.8%
'25/12/2412.8+0.45+3.64%+37.7%164.5+0.5+0.3%+56.1%+3.34%-18.4%
'25/12/2312.3500%+37.7%164-8-4.65%+48.8%+4.65%-11.2%
'25/12/2212.35+0.1+0.82%+38.8%172+13+8.18%+61%-7.36%-22.2%
'25/12/1912.25+0.1+0.82%+39.9%159-2.5-1.55%+58.5%+2.37%-18.6%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.15-0.05-0.41%+39.3%161.5-0.5-0.31%+58%-0.1%-18.7%
'25/12/1712.2+0.05+0.41%+39.9%162+6.5+4.18%+64.6%-3.77%-24.7%
'25/12/1612.15-0.1-0.82%+38.8%155.5-3.5-2.2%+61%+1.38%-22.2%
'25/12/1512.2500%+38.8%159-3-1.85%+58%+1.85%-19.2%
'25/12/1212.25+0.05+0.41%+39.3%16200%+58%+0.41%-18.7%
'25/12/1112.2-0.05-0.41%+38.8%162+3+1.89%+61%-2.3%-22.2%
'25/12/1012.25+0.05+0.41%+39.3%159-1.5-0.93%+59.5%+1.34%-20.2%
'25/12/0912.2-0.05-0.41%+38.8%160.5+0.5+0.31%+60%-0.72%-21.2%
'25/12/0812.25+0.1+0.82%+39.9%160+3+1.91%+63.1%-1.09%-23.1%
'25/12/0512.15-0.1-0.82%+38.8%157+1+0.64%+64.1%-1.46%-25.3%
'25/12/0412.25+0.05+0.41%+39.3%156-2.5-1.58%+61.5%+1.99%-22.2%
'25/12/0312.2+0.1+0.83%+40.5%158.5+3+1.93%+64.6%-1.1%-24.1%
'25/12/0212.100%+40.5%155.5+2+1.3%+66.8%-1.3%-26.3%
'25/12/0112.100%+40.5%153.5-3.5-2.23%+63.1%+2.23%-22.6%
'25/11/2812.1+0.05+0.41%+41.1%157+1.5+0.96%+64.6%-0.55%-23.6%
'25/11/2712.0500%+41.1%155.5+1+0.65%+65.7%-0.65%-24.6%
'25/11/2612.05+0.1+0.84%+42.3%154.5+2.5+1.64%+68.4%-0.8%-26.2%
'25/11/2511.95-0.05-0.42%+41.7%152+0.5+0.33%+69%-0.75%-27.3%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412+0.1+0.84%+42.9%151.5+0.5+0.33%+69.5%+0.51%-26.7%
'25/11/2111.9-0.15-1.24%+41.1%151-7.5-4.73%+61.5%+3.49%-20.4%
'25/11/2012.05+0.15+1.26%+42.9%158.5+4.5+2.92%+66.2%-1.66%-23.4%
'25/11/1911.9+0.05+0.42%+43.5%154-6.5-4.05%+59.5%+4.47%-16%
'25/11/1811.85-0.15-1.25%+41.7%160.5-4-2.43%+55.6%+1.18%-14%
'25/11/1712-0.2-1.64%+39.3%164.5+4+2.49%+59.5%-4.13%-20.2%