≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / K線比較(日)

6024 群益期

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.356.7+0.6+1.06%1.41%5757.857
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148848.1萬237623股/筆57.481.368.410.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174988.6萬244713張/筆56.86+0.5 (+0.89%)

連續漲跌: 連3漲  ( +1.3元 / +2.32%)

財報評分: 最新57分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益期董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:10)

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.3+0.6+1.06%+1.06%251.5+11+4.57%+4.57%-3.51%-3.52%
'26/11/1256.7+0.5+0.89%+1.96%240.5-1.5-0.62%+3.93%+1.51%-1.97%
'26/11/1156.2+0.2+0.36%+2.32%242+12+5.22%+9.35%-4.86%-7.03%
'26/11/1056-1-1.75%+0.53%230+6.5+2.91%+12.5%-4.66%-12%
'26/11/0957+0.4+0.71%+1.24%223.5+20+9.83%+23.6%-9.12%-22.4%
'26/11/0656.6-0.6-1.05%+0.17%203.5-16.5-7.5%+14.3%+6.45%-14.1%
'26/11/0557.2-0.4-0.69%-0.52%220-20.5-8.52%+4.57%+7.83%-5.09%
'26/11/0457.600%-0.52%240.5+1+0.42%+5.01%-0.42%-5.53%
'26/11/0357.6-0.6-1.03%-1.55%239.5-18-6.99%-2.33%+5.96%+0.78%
'26/11/0258.2-0.3-0.51%-2.05%257.5+1.5+0.59%-1.76%-1.1%-0.29%
'26/10/3058.5-0.2-0.34%-2.39%256-14.5-5.36%-7.02%+5.02%+4.64%
'26/10/2958.700%-2.39%270.5-2-0.73%-7.71%+0.73%+5.32%
'26/10/2858.7+0.1+0.17%-2.22%272.5+18+7.07%-1.18%-6.9%-1.04%
'26/10/2758.6+1.1+1.91%-0.35%254.5+6.5+2.62%+1.41%-0.71%-1.76%
'26/10/2257.5-0.2-0.35%-0.69%248-18-6.77%-5.45%+6.42%+4.76%
'26/10/2157.7+0.4+0.7%0%266+10+3.91%-1.76%-3.21%+1.76%
'26/10/2057.3-0.4-0.69%-0.69%256-7-2.66%-4.37%+1.97%+3.68%
'26/10/1957.7-1.1-1.87%-2.55%263-11-4.01%-8.21%+2.14%+5.66%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1658.8+0.3+0.51%-2.05%274+3.5+1.29%-7.02%-0.78%+4.97%
'26/10/1558.5-0.4-0.68%-2.72%270.5-28-9.38%-15.7%+8.7%+13%
'26/10/1458.900%-2.72%298.5+2.5+0.84%-15%-0.84%+12.3%
'26/10/1358.9-0.4-0.67%-3.37%296-8.5-2.79%-17.4%+2.12%+14%
'26/10/1259.3+0.6+1.02%-2.39%304.5-3.5-1.14%-18.3%+2.16%+16%
'26/10/0858.7-0.7-1.18%-3.54%308+0.5+0.16%-18.2%-1.34%+14.7%
'26/10/0759.4-0.1-0.17%-3.7%307.5-3-0.97%-19%+0.8%+15.3%
'26/10/0659.5-0.2-0.34%-4.02%310.5+13+4.37%-15.5%-4.71%+11.4%
'26/10/0559.7-0.1-0.17%-4.18%297.5-10.5-3.41%-18.3%+3.24%+14.2%
'26/10/0259.8-0.1-0.17%-4.34%308+15.5+5.3%-14%-5.47%+9.68%
'26/10/0159.9-0.5-0.83%-5.13%292.5+3+1.04%-13.1%-1.87%+7.99%
'26/09/3060.4+0.2+0.33%-4.82%289.5+8.5+3.02%-10.5%-2.69%+5.68%
'26/09/2960.2-0.6-0.99%-5.76%281-6-2.09%-12.4%+1.1%+6.61%
'26/09/2460.8-0.1-0.16%-5.91%287+0.5+0.17%-12.2%-0.33%+6.31%
'26/09/2360.9-0.4-0.65%-6.53%286.5-5.5-1.88%-13.9%+1.23%+7.34%
'26/09/2261.3-0.2-0.33%-6.83%292-0.5-0.17%-14%-0.16%+7.19%
'26/09/2161.5+0.3+0.49%-6.37%292.5+8.5+2.99%-11.4%-2.5%+5.07%
'26/09/1861.2-0.3-0.49%-6.83%284+9.5+3.46%-8.38%-3.95%+1.55%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.5+0.9+1.49%-5.45%274.500%-8.38%+1.49%+2.93%
'26/09/1660.6+0.1+0.17%-5.29%274.5+6.5+2.43%-6.16%-2.26%+0.87%
'26/09/1560.5-0.6-0.98%-6.22%268-3.5-1.29%-7.37%+0.31%+1.15%
'26/09/1461.1+0.4+0.66%-5.6%271.5-1.5-0.55%-7.88%+1.21%+2.27%
'26/09/1160.7-0.2-0.33%-5.91%273-10.5-3.7%-11.3%+3.37%+5.38%
'26/09/1060.900%-5.91%283.5+2.5+0.89%-10.5%-0.89%+4.59%
'26/09/0960.9-0.3-0.49%-6.37%281+5.5+2%-8.71%-2.49%+2.34%
'26/09/0861.2-1.7-2.7%-8.9%275.5-4.5-1.61%-10.2%-1.09%+1.28%
'26/09/0762.9-0.5-0.79%-9.62%280+3.5+1.27%-9.04%-2.06%-0.58%
'26/09/0463.4+0.4+0.63%-9.05%276.5+1.5+0.55%-8.55%+0.08%-0.5%
'26/09/0363+0.1+0.16%-8.9%275-3-1.08%-9.53%+1.24%+0.63%
'26/09/0262.9-0.2-0.32%-9.19%278-6-2.11%-11.4%+1.79%+2.25%
'26/09/0163.1-0.4-0.63%-9.76%284+7+2.53%-9.21%-3.16%-0.56%
'26/08/3163.5+1.8+2.92%-7.13%277-10-3.48%-12.4%+6.4%+5.24%
'26/08/2861.7-0.3-0.48%-7.58%287+10+3.61%-9.21%-4.09%+1.63%
'26/08/2762-0.7-1.12%-8.61%277-9-3.15%-12.1%+2.03%+3.45%
'26/08/2662.7+0.5+0.8%-7.88%286+12.5+4.57%-8.04%-3.77%+0.17%
'26/08/2562.2-0.5-0.8%-8.61%273.5+4+1.48%-6.68%-2.28%-1.93%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.7-0.3-0.48%-9.05%269.5+2+0.75%-5.98%-1.23%-3.07%
'26/08/2163+1.5+2.44%-6.83%267.5-1-0.37%-6.33%+2.81%-0.5%
'26/08/2061.5+0.7+1.15%-5.76%268.5+6+2.29%-4.19%-1.14%-1.57%
'26/08/1960.800%-5.76%262.5-3-1.13%-5.27%+1.13%-0.48%
'26/08/1860.8-0.3-0.49%-6.22%265.5-12.5-4.5%-9.53%+4.01%+3.31%
'26/08/1761.1+0.4+0.66%-5.6%27800%-9.53%+0.66%+3.93%
'26/08/1460.7-0.9-1.46%-6.98%278-5-1.77%-11.1%+0.31%+4.15%
'26/08/1361.6+0.2+0.33%-6.68%283+1.5+0.53%-10.7%-0.2%+3.98%
'26/08/1261.4-0.2-0.32%-6.98%281.5-1-0.35%-11%+0.03%+3.99%
'26/08/1161.6-0.5-0.81%-7.73%282.5-6-2.08%-12.8%+1.27%+5.1%
'26/08/1062.1+2.2+3.67%-4.34%288.5+26+9.9%-4.19%-6.23%-0.15%
'26/08/0759.9+0.6+1.01%-3.37%262.5-7-2.6%-6.68%+3.61%+3.31%
'26/08/0659.3-0.4-0.67%-4.02%269.5+13+5.07%-1.95%-5.74%-2.07%
'26/08/0559.7+1.5+2.58%-1.55%256.500%-1.95%+2.58%+0.4%
'26/08/0458.2-0.1-0.17%-1.72%256.5+18+7.55%+5.45%-7.72%-7.17%
'26/08/0358.300%-1.72%238.5+3+1.27%+6.79%-1.27%-8.51%
'26/07/3158.3+2+3.55%+1.78%235.5+21+9.79%+17.2%-6.24%-15.5%
'26/07/3062.9-0.2-0.32%+1.27%214.5-14-6.13%+10.1%+5.81%-8.8%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.1-0.7-1.1%+0.16%233-18.5-7.36%+1.79%+6.26%-1.63%
'26/07/2863.8-0.9-1.39%-1.24%251.5-27.5-9.86%-8.24%+8.47%+7.01%
'26/07/2764.7-0.2-0.31%-1.54%279-0.5-0.18%-8.41%-0.13%+6.87%
'26/07/2464.9+0.6+0.93%-0.62%279.5-14.5-4.93%-12.9%+5.86%+12.3%
'26/07/2364.3-0.2-0.31%-0.93%29400%-12.9%-0.31%+12%
'26/07/2264.5+0.1+0.16%-0.78%294+22+8.09%-5.88%-7.93%+5.11%
'26/07/2164.4+0.7+1.1%+0.31%272+5.5+2.06%-3.94%-0.96%+4.25%
'26/07/2063.7-0.8-1.24%-0.93%266.5-21.5-7.47%-11.1%+6.23%+10.2%
'26/07/1764.5-0.7-1.07%-1.99%288-28.5-9%-19.1%+7.93%+17.1%
'26/07/1665.2+0.4+0.62%-1.39%316.5+2.5+0.8%-18.5%-0.18%+17.1%
'26/07/1564.8+1.2+1.89%+0.47%314+10+3.29%-15.8%-1.4%+16.3%
'26/07/1463.6-0.2-0.31%+0.16%304-8.5-2.72%-18.1%+2.41%+18.2%
'26/07/1363.8-0.7-1.09%-0.93%312.5-7.5-2.34%-20%+1.25%+19.1%
'26/07/0964.5+0.1+0.16%-0.78%320+2+0.63%-19.5%-0.47%+18.7%
'26/07/0864.4+2.1+3.37%+2.57%318-5.5-1.7%-20.9%+5.07%+23.4%
'26/07/0762.3-0.2-0.32%+2.24%323.5-21-6.1%-25.7%+5.78%+27.9%
'26/07/0662.5+0.6+0.97%+3.23%344.5+6.5+1.92%-24.3%-0.95%+27.5%
'26/07/0361.9+0.2+0.32%+3.57%338+4.5+1.35%-23.2%-1.03%+26.8%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.700%+3.57%333.5-2-0.6%-23.7%+0.6%+27.3%
'26/07/0161.7+0.5+0.82%+4.41%335.5-2-0.59%-24.1%+1.41%+28.6%
'26/06/3061.200%+4.41%337.5+26.5+8.52%-17.7%-8.52%+22.1%
'26/06/2961.2+0.8+1.32%+5.79%311-3-0.96%-18.5%+2.28%+24.3%
'26/06/2660.4-1.2-1.95%+3.73%314-12-3.68%-21.5%+1.73%+25.2%
'26/06/2561.6+0.5+0.82%+4.58%326-12-3.55%-24.3%+4.37%+28.8%
'26/06/2461.1-0.9-1.45%+3.06%338-6-1.74%-25.6%+0.29%+28.6%
'26/06/236200%+3.06%344-22-6.01%-30.1%+6.01%+33.1%
'26/06/226200%+3.06%366+2.5+0.69%-29.6%-0.69%+32.6%
'26/06/1862-0.3-0.48%+2.57%363.5+18.5+5.36%-25.8%-5.84%+28.4%
'26/06/1762.3+0.5+0.81%+3.4%345-1.5-0.43%-26.1%+1.24%+29.5%
'26/06/1661.800%+3.4%346.5+19.5+5.96%-21.7%-5.96%+25.1%
'26/06/1561.8+0.3+0.49%+3.9%327-20.5-5.9%-26.3%+6.39%+30.2%
'26/06/1261.5+1.1+1.82%+5.79%347.5+14.5+4.35%-23.1%-2.53%+28.9%
'26/06/1160.4-0.2-0.33%+5.45%333+30+9.9%-15.5%-10.2%+21%
'26/06/1060.6-0.9-1.46%+3.9%303-18-5.61%-20.2%+4.15%+24.2%
'26/06/0961.5+0.9+1.49%+5.45%321+12+3.88%-17.2%-2.39%+22.6%
'26/06/0860.6+0.2+0.33%+5.79%309-29-8.58%-24.3%+8.91%+30.1%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.4+0.3+0.5%+6.32%338-16-4.52%-27.7%+5.02%+34%
'26/06/0460.1+0.1+0.17%+6.5%354+11+3.21%-25.4%-3.04%+31.9%
'26/06/0360+1.5+2.56%+9.23%343-4-1.15%-26.2%+3.71%+35.5%
'26/06/0258.5+0.3+0.52%+9.79%347-19-5.19%-30.1%+5.71%+39.8%
'26/06/0158.2+0.5+0.87%+10.7%366-13-3.43%-32.5%+4.3%+43.2%
'26/05/2957.7+1.2+2.12%+13.1%379+21.5+6.01%-28.4%-3.89%+41.5%
'26/05/2856.5-0.3-0.53%+12.5%357.5+17+4.99%-24.8%-5.52%+37.3%
'26/05/2756.8+0.6+1.07%+13.7%340.5-1.5-0.44%-25.1%+1.51%+38.8%
'26/05/2656.2+0.4+0.72%+14.5%342+31+9.97%-17.7%-9.25%+32.2%
'26/05/2555.8-0.7-1.24%+13.1%311+28+9.89%-9.54%-11.1%+22.6%
'26/05/2256.5-0.1-0.18%+12.9%283+25.5+9.9%-0.58%-10.1%+13.5%
'26/05/2156.6+0.8+1.43%+14.5%257.5+23+9.81%+9.17%-8.38%+5.35%
'26/05/2055.8-0.2-0.36%+14.1%234.5+7.5+3.3%+12.8%-3.66%+1.33%
'26/05/195600%+14.1%227-23-9.2%+2.4%+9.2%+11.7%
'26/05/1856-0.5-0.88%+13.1%250+2+0.81%+3.23%-1.69%+9.87%
'26/05/1556.500%+13.1%248+19+8.3%+11.8%-8.3%+1.31%
'26/05/1456.5-0.7-1.22%+11.7%229-3-1.29%+10.3%+0.07%+1.37%
'26/05/1357.2-0.3-0.52%+11.1%232+5.5+2.43%+13%-2.95%-1.89%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.5-0.7-1.2%+9.79%226.5+1+0.44%+13.5%-1.64%-3.73%
'26/05/1158.200%+9.79%225.5+3.5+1.58%+15.3%-1.58%-5.52%
'26/05/0858.200%+9.79%222-8.5-3.69%+11.1%+3.69%-1.27%
'26/05/0758.2+0.6+1.04%+10.9%230.5-4-1.71%+9.17%+2.75%+1.77%
'26/05/0657.6+0.4+0.7%+11.7%234.5+7+3.08%+12.5%-2.38%-0.81%
'26/05/0557.2+0.1+0.18%+11.9%227.5+4.5+2.02%+14.8%-1.84%-2.89%
'26/05/0457.1+0.9+1.6%+13.7%223+20+9.85%+26.1%-8.25%-12.4%
'26/04/3056.2+0.5+0.9%+14.7%203-1.5-0.73%+25.2%+1.63%-10.5%
'26/04/2955.7-0.3-0.54%+14.1%204.5-14-6.41%+17.2%+5.87%-3.06%
'26/04/2856+0.5+0.9%+15.1%218.5+1.5+0.69%+18%+0.21%-2.84%
'26/04/2755.5+0.4+0.73%+16%217+7+3.33%+21.9%-2.6%-5.93%
'26/04/2455.1-0.1-0.18%+15.8%210+3+1.45%+23.7%-1.63%-7.91%
'26/04/2355.2-0.4-0.72%+14.9%207-11.5-5.26%+17.2%+4.54%-2.23%
'26/04/2255.6-0.2-0.36%+14.5%218.5+5.5+2.58%+20.2%-2.94%-5.67%
'26/04/2155.8-0.3-0.53%+13.9%213+5+2.4%+23.1%-2.93%-9.17%
'26/04/2056.1-0.3-0.53%+13.3%208+0.5+0.24%+23.4%-0.77%-10.1%
'26/04/1756.4-0.1-0.18%+13.1%207.5-5-2.35%+20.5%+2.17%-7.37%
'26/04/1656.5-0.2-0.35%+12.7%212.5+2.5+1.19%+21.9%-1.54%-9.21%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1556.7+0.2+0.35%+13.1%210-7.5-3.45%+17.7%+3.8%-4.6%
'26/04/1456.5-0.1-0.18%+12.9%217.5-1-0.46%+17.2%+0.28%-4.26%
'26/04/1356.6-0.1-0.18%+12.7%218.5+4+1.86%+19.3%-2.04%-6.65%
'26/04/1056.7+0.2+0.35%+13.1%214.5+5+2.39%+22.2%-2.04%-9.1%
'26/04/0956.5-0.9-1.57%+11.3%209.5-1.5-0.71%+21.3%-0.86%-10%
'26/04/0857.4+0.6+1.06%+12.5%211+19+9.9%+33.3%-8.84%-20.8%
'26/04/0756.8+0.9+1.61%+14.3%192-10-4.95%+26.7%+6.56%-12.4%
'26/04/0255.9-0.5-0.89%+13.3%202+7+3.59%+31.3%-4.48%-18%
'26/04/0156.4+0.4+0.71%+14.1%195+8+4.28%+36.9%-3.57%-22.8%
'26/03/3156+0.8+1.45%+15.8%187-9-4.59%+30.6%+6.04%-14.9%
'26/03/3055.2+0.4+0.73%+16.6%196+1+0.51%+31.3%+0.22%-14.7%
'26/03/2754.8+0.1+0.18%+16.8%195-3.5-1.76%+29%+1.94%-12.1%
'26/03/2654.7-0.2-0.36%+16.4%198.5-5-2.46%+25.8%+2.1%-9.41%
'26/03/2554.9+0.3+0.55%+17%203.5+11.5+5.99%+33.3%-5.44%-16.3%
'26/03/2454.6-0.3-0.55%+16.4%19200%+33.3%-0.55%-16.9%
'26/03/2354.9-0.5-0.9%+15.3%192-9.5-4.71%+27%+3.81%-11.7%
'26/03/2055.4+0.4+0.73%+16.2%201.5-4-1.95%+24.6%+2.68%-8.39%
'26/03/1955-0.1-0.18%+16%205.5-5.5-2.61%+21.3%+2.43%-5.36%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.1-0.4-0.72%+15.1%211+8.5+4.2%+26.4%-4.92%-11.3%
'26/03/1755.5+0.3+0.54%+15.8%202.5-1.5-0.74%+25.5%+1.28%-9.73%
'26/03/1655.2-0.8-1.43%+14.1%204+3+1.49%+27.4%-2.92%-13.3%
'26/03/1356+0.6+1.08%+15.3%201-3.5-1.71%+25.2%+2.79%-9.84%
'26/03/1255.4+0.3+0.54%+16%204.5-11-5.1%+18.8%+5.64%-2.82%
'26/03/1155.1+0.8+1.47%+17.7%215.5+1+0.47%+19.3%+1%-1.67%
'26/03/1054.3+1.5+2.84%+21%214.5+12+5.93%+26.4%-3.09%-5.4%
'26/03/0952.8+0.8+1.54%+22.9%202.5-22.5-10%+13.8%+11.5%+9.11%
'26/03/0652-0.1-0.19%+22.6%225+0.5+0.22%+14%-0.41%+8.62%
'26/03/0552.1+0.7+1.36%+24.3%224.5+7.5+3.46%+18%-2.1%+6.35%
'26/03/0451.4-1.1-2.1%+21.7%217-14-6.06%+10.8%+3.96%+10.9%
'26/03/0352.5-0.3-0.57%+21%231-22-8.7%+1.19%+8.13%+19.8%
'26/03/0252.8-0.3-0.56%+20.3%253-5-1.94%-0.78%+1.38%+21.1%
'26/02/2653.1+0.4+0.76%+21.3%25800%-0.78%+0.76%+22%
'26/02/2552.7+0.2+0.38%+21.7%258+0.5+0.19%-0.58%+0.19%+22.3%
'26/02/2452.5-0.2-0.38%+21.3%257.5+8.5+3.41%+2.81%-3.79%+18.4%
'26/02/2352.7+0.4+0.76%+22.2%249+6+2.47%+5.35%-1.71%+16.8%
'26/02/1152.3-0.5-0.95%+21%243+3+1.25%+6.67%-2.2%+14.4%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.8+1.6+3.13%+24.8%240-3-1.23%+5.35%+4.36%+19.5%
'26/02/0951.2+0.6+1.19%+26.3%243+3.5+1.46%+6.89%-0.27%+19.4%
'26/02/0650.6-0.4-0.78%+25.3%239.5-4.5-1.84%+4.92%+1.06%+20.4%
'26/02/0551-0.3-0.58%+24.6%244-8.5-3.37%+1.39%+2.79%+23.2%
'26/02/0451.3+0.3+0.59%+25.3%252.5-4.5-1.75%-0.39%+2.34%+25.7%
'26/02/0351+0.2+0.39%+25.8%257+12.5+5.11%+4.7%-4.72%+21.1%
'26/02/0250.8-0.6-1.17%+24.3%244.5-9.5-3.74%+0.79%+2.57%+23.5%
'26/01/3051.4-0.6-1.15%+22.9%254-1.5-0.59%+0.2%-0.56%+22.7%
'26/01/295200%+22.9%255.5-6-2.29%-2.1%+2.29%+25%
'26/01/2852+0.2+0.39%+23.4%261.5-2-0.76%-2.85%+1.15%+26.2%
'26/01/2751.8-0.4-0.77%+22.4%263.5+6+2.33%-0.58%-3.1%+23%
'26/01/2652.2+0.3+0.58%+23.1%257.5+11+4.46%+3.85%-3.88%+19.3%
'26/01/2351.9+0.1+0.19%+23.4%246.5-11-4.27%-0.58%+4.46%+23.9%
'26/01/2251.8+0.7+1.37%+25%257.5+18+7.52%+6.89%-6.15%+18.2%
'26/01/2151.1-0.2-0.39%+24.6%239.5-12-4.77%+1.79%+4.38%+22.8%
'26/01/2051.3-0.6-1.16%+23.1%251.5-11-4.19%-2.48%+3.03%+25.6%
'26/01/1951.900%+23.1%262.5-0.5-0.19%-2.66%+0.19%+25.8%
'26/01/1651.9+0.2+0.39%+23.6%263+5.5+2.14%-0.58%-1.75%+24.2%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.7-0.1-0.19%+23.4%257.5+6+2.39%+1.79%-2.58%+21.6%
'26/01/1451.8-0.2-0.38%+22.9%251.5+9.5+3.93%+5.79%-4.31%+17.1%
'26/01/1352+0.2+0.39%+23.4%242+22+10%+16.4%-9.61%+7%
'26/01/1251.8-0.4-0.77%+22.4%220+20+10%+28%-10.8%-5.59%
'26/01/0952.2+0.1+0.19%+22.6%200-3-1.48%+26.1%+1.67%-3.46%
'26/01/0852.1+0.8+1.56%+24.6%203-2.5-1.22%+24.6%+2.78%-0.01%
'26/01/0751.3-0.2-0.39%+24.1%205.5+1.5+0.74%+25.5%-1.13%-1.41%
'26/01/0651.5+0.8+1.58%+26%204+2.5+1.24%+27%+0.34%-1.01%
'26/01/0550.7-0.3-0.59%+25.3%201.5+18+9.81%+39.5%-10.4%-14.2%
'26/01/025100%+25.3%183.5+10.5+6.07%+48%-6.07%-22.7%
'25/12/3151-0.2-0.39%+24.8%173-2-1.14%+46.3%+0.75%-21.5%
'25/12/3051.2-0.3-0.58%+24.1%175-1.5-0.85%+45%+0.27%-21%
'25/12/2951.5+0.1+0.19%+24.3%176.5+1.5+0.86%+46.3%-0.67%-22%
'25/12/2651.4-0.2-0.39%+23.8%175+10.5+6.38%+55.6%-6.77%-31.8%
'25/12/2451.6-0.3-0.58%+23.1%164.5+0.5+0.3%+56.1%-0.88%-33%
'25/12/2351.9+0.2+0.39%+23.6%164-8-4.65%+48.8%+5.04%-25.2%
'25/12/2251.7+0.3+0.58%+24.3%172+13+8.18%+61%-7.6%-36.7%
'25/12/1951.4+0.2+0.39%+24.8%159-2.5-1.55%+58.5%+1.94%-33.7%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.2-0.2-0.39%+24.3%161.5-0.5-0.31%+58%-0.08%-33.7%
'25/12/1751.4+0.2+0.39%+24.8%162+6.5+4.18%+64.6%-3.79%-39.8%
'25/12/1651.2-0.2-0.39%+24.3%155.5-3.5-2.2%+61%+1.81%-36.7%
'25/12/1551.4+0.1+0.19%+24.6%159-3-1.85%+58%+2.04%-33.5%
'25/12/1251.3+0.9+1.79%+26.8%16200%+58%+1.79%-31.2%
'25/12/1150.4-0.3-0.59%+26%162+3+1.89%+61%-2.48%-35%
'25/12/1050.7+0.1+0.2%+26.3%159-1.5-0.93%+59.5%+1.13%-33.2%
'25/12/0950.6+0.6+1.2%+27.8%160.5+0.5+0.31%+60%+0.89%-32.2%
'25/12/0850-0.1-0.2%+27.5%160+3+1.91%+63.1%-2.11%-35.5%
'25/12/0550.1+0.1+0.2%+27.8%157+1+0.64%+64.1%-0.44%-36.3%
'25/12/0450+0.1+0.2%+28.1%156-2.5-1.58%+61.5%+1.78%-33.5%
'25/12/0349.9+0.05+0.1%+28.2%158.5+3+1.93%+64.6%-1.83%-36.4%
'25/12/0249.85-0.1-0.2%+27.9%155.5+2+1.3%+66.8%-1.5%-38.8%
'25/12/0149.95+0.05+0.1%+28.1%153.5-3.5-2.23%+63.1%+2.33%-35%
'25/11/2849.9-0.05-0.1%+27.9%157+1.5+0.96%+64.6%-1.06%-36.7%
'25/11/2749.95+0.25+0.5%+28.6%155.5+1+0.65%+65.7%-0.15%-37.1%
'25/11/2649.7+0.45+0.91%+29.7%154.5+2.5+1.64%+68.4%-0.73%-38.7%
'25/11/2549.25+0.25+0.51%+30.4%152+0.5+0.33%+69%+0.18%-38.6%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449+0.25+0.51%+31.1%151.5+0.5+0.33%+69.5%+0.18%-38.5%
'25/11/2148.75-0.45-0.91%+29.9%151-7.5-4.73%+61.5%+3.82%-31.6%
'25/11/2049.2+0.4+0.82%+30.9%158.5+4.5+2.92%+66.2%-2.1%-35.3%
'25/11/1948.8+0.05+0.1%+31.1%154-6.5-4.05%+59.5%+4.15%-28.4%
'25/11/1848.75-0.8-1.61%+29%160.5-4-2.43%+55.6%+0.82%-26.7%
'25/11/1749.55-0.45-0.9%+27.8%164.5+4+2.49%+59.5%-3.39%-31.7%