≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.06-0.03-0.33%1.99%9.059.068.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125111.6萬991.26張/筆8.941.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7970.89萬561.41張/筆8.96+0.1 (+1.12%)

連續漲跌: 首日下跌  ( -0.03元 / -0.33%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司公告丹陽奇燁科技有限公司對奇燁電子(東莞)有限公司投資RMB500萬元 (公告訊息 11/10 16:32)

• 代重要子公司公告亞元科技(宜昌)電子有限公司對奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:31)

• 亞元對所屬子公司奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:30)

• 亞元董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:29)

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.03-0.03-0.33%-0.33%251.5+11+4.57%+4.57%-4.9%-4.9%
'26/11/129.06+0.1+1.12%+0.78%240.5-1.5-0.62%+3.93%+1.74%-3.14%
'26/11/118.96-0.15-1.65%-0.88%242+12+5.22%+9.35%-6.87%-10.2%
'26/11/109.11-0.14-1.51%-2.38%230+6.5+2.91%+12.5%-4.42%-14.9%
'26/11/099.25+0.15+1.65%-0.77%223.5+20+9.83%+23.6%-8.18%-24.4%
'26/11/069.1-0.6-6.19%-6.91%203.5-16.5-7.5%+14.3%+1.31%-21.2%
'26/11/059.7-0.12-1.22%-8.04%220-20.5-8.52%+4.57%+7.3%-12.6%
'26/11/049.82-0.17-1.7%-9.61%240.5+1+0.42%+5.01%-2.12%-14.6%
'26/11/039.99-0.11-1.09%-10.6%239.5-18-6.99%-2.33%+5.9%-8.26%
'26/11/0210.1+0.2+2.02%-8.79%257.5+1.5+0.59%-1.76%+1.43%-7.03%
'26/10/309.9-0.25-2.46%-11%256-14.5-5.36%-7.02%+2.9%-4.01%
'26/10/2910.15+0.05+0.5%-10.6%270.5-2-0.73%-7.71%+1.23%-2.89%
'26/10/2810.1-0.05-0.49%-11%272.5+18+7.07%-1.18%-7.56%-9.86%
'26/10/2710.15+0.05+0.5%-10.6%254.5+6.5+2.62%+1.41%-2.12%-12%
'26/10/2210.1-0.15-1.46%-11.9%248-18-6.77%-5.45%+5.31%-6.45%
'26/10/2110.25+0.05+0.49%-11.5%266+10+3.91%-1.76%-3.42%-9.71%
'26/10/2010.200%-11.5%256-7-2.66%-4.37%+2.66%-7.1%
'26/10/1910.200%-11.5%263-11-4.01%-8.21%+4.01%-3.26%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.2+0.1+0.99%-10.6%274+3.5+1.29%-7.02%-0.3%-3.57%
'26/10/1510.1-0.15-1.46%-11.9%270.5-28-9.38%-15.7%+7.92%+3.84%
'26/10/1410.25+0.05+0.49%-11.5%298.5+2.5+0.84%-15%-0.35%+3.56%
'26/10/1310.200%-11.5%296-8.5-2.79%-17.4%+2.79%+5.93%
'26/10/1210.2-0.3-2.86%-14%304.5-3.5-1.14%-18.3%-1.72%+4.34%
'26/10/0810.5+0.2+1.94%-12.3%308+0.5+0.16%-18.2%+1.78%+5.88%
'26/10/0710.300%-12.3%307.5-3-0.97%-19%+0.97%+6.67%
'26/10/0610.3-0.1-0.96%-13.2%310.5+13+4.37%-15.5%-5.33%+2.29%
'26/10/0510.4+0.05+0.48%-12.8%297.5-10.5-3.41%-18.3%+3.89%+5.59%
'26/10/0210.35-0.1-0.96%-13.6%308+15.5+5.3%-14%-6.26%+0.43%
'26/10/0110.45-0.1-0.95%-14.4%292.5+3+1.04%-13.1%-1.99%-1.28%
'26/09/3010.55+0.2+1.93%-12.8%289.5+8.5+3.02%-10.5%-1.09%-2.26%
'26/09/2910.35-0.1-0.96%-13.6%281-6-2.09%-12.4%+1.13%-1.22%
'26/09/2410.45-0.05-0.48%-14%287+0.5+0.17%-12.2%-0.65%-1.78%
'26/09/2310.500%-14%286.5-5.5-1.88%-13.9%+1.88%-0.13%
'26/09/2210.500%-14%292-0.5-0.17%-14%+0.17%+0.02%
'26/09/2110.5+0.1+0.96%-13.2%292.5+8.5+2.99%-11.4%-2.03%-1.73%
'26/09/1810.4-0.05-0.48%-13.6%284+9.5+3.46%-8.38%-3.94%-5.21%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.45+0.1+0.97%-12.8%274.500%-8.38%+0.97%-4.37%
'26/09/1610.35-0.1-0.96%-13.6%274.5+6.5+2.43%-6.16%-3.39%-7.43%
'26/09/1510.45-0.15-1.42%-14.8%268-3.5-1.29%-7.37%-0.13%-7.44%
'26/09/1410.6-0.05-0.47%-15.2%271.5-1.5-0.55%-7.88%+0.08%-7.34%
'26/09/1110.65-0.1-0.93%-16%273-10.5-3.7%-11.3%+2.77%-4.71%
'26/09/1010.75+0.1+0.94%-15.2%283.5+2.5+0.89%-10.5%+0.05%-4.71%
'26/09/0910.65-0.1-0.93%-16%281+5.5+2%-8.71%-2.93%-7.29%
'26/09/0810.75-0.1-0.92%-16.8%275.5-4.5-1.61%-10.2%+0.69%-6.6%
'26/09/0710.85-0.1-0.91%-17.5%280+3.5+1.27%-9.04%-2.18%-8.49%
'26/09/0410.95+0.05+0.46%-17.2%276.5+1.5+0.55%-8.55%-0.09%-8.61%
'26/09/0310.9-0.1-0.91%-17.9%275-3-1.08%-9.53%+0.17%-8.38%
'26/09/0211+0.1+0.92%-17.2%278-6-2.11%-11.4%+3.03%-5.71%
'26/09/0110.900%-17.2%284+7+2.53%-9.21%-2.53%-7.95%
'26/08/3110.900%-17.2%277-10-3.48%-12.4%+3.48%-4.79%
'26/08/2810.9-0.05-0.46%-17.5%287+10+3.61%-9.21%-4.07%-8.33%
'26/08/2710.95+0.1+0.92%-16.8%277-9-3.15%-12.1%+4.07%-4.71%
'26/08/2610.85+0.1+0.93%-16%286+12.5+4.57%-8.04%-3.64%-7.96%
'26/08/2510.7500%-16%273.5+4+1.48%-6.68%-1.48%-9.32%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.7500%-16%269.5+2+0.75%-5.98%-0.75%-10%
'26/08/2110.75-0.25-2.27%-17.9%267.5-1-0.37%-6.33%-1.9%-11.6%
'26/08/2011-0.1-0.9%-18.6%268.5+6+2.29%-4.19%-3.19%-14.5%
'26/08/1911.100%-18.6%262.5-3-1.13%-5.27%+1.13%-13.4%
'26/08/1811.1-0.05-0.45%-19%265.5-12.5-4.5%-9.53%+4.05%-9.48%
'26/08/1711.15-0.05-0.45%-19.4%27800%-9.53%-0.45%-9.84%
'26/08/1411.200%-19.4%278-5-1.77%-11.1%+1.77%-8.24%
'26/08/1311.2+0.05+0.45%-19%283+1.5+0.53%-10.7%-0.08%-8.36%
'26/08/1211.15-0.05-0.45%-19.4%281.5-1-0.35%-11%-0.1%-8.4%
'26/08/1111.200%-19.4%282.5-6-2.08%-12.8%+2.08%-6.55%
'26/08/1011.2+0.15+1.36%-18.3%288.5+26+9.9%-4.19%-8.54%-14.1%
'26/08/0711.05+0.15+1.38%-17.2%262.5-7-2.6%-6.68%+3.98%-10.5%
'26/08/0610.9-0.15-1.36%-18.3%269.5+13+5.07%-1.95%-6.43%-16.3%
'26/08/0511.0500%-18.3%256.500%-1.95%0%-16.3%
'26/08/0411.05-0.15-1.34%-19.4%256.5+18+7.55%+5.45%-8.89%-24.8%
'26/08/0311.2-0.4-3.45%-22.2%238.5+3+1.27%+6.79%-4.72%-28.9%
'26/07/3111.6+0.25+2.2%-20.4%235.5+21+9.79%+17.2%-7.59%-37.7%
'26/07/3011.35+0.15+1.34%-19.4%214.5-14-6.13%+10.1%+7.47%-29.4%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.2-0.45-3.86%-22.5%233-18.5-7.36%+1.79%+3.5%-24.3%
'26/07/2811.65-0.25-2.1%-24.1%251.5-27.5-9.86%-8.24%+7.76%-15.9%
'26/07/2711.9+0.1+0.85%-23.5%279-0.5-0.18%-8.41%+1.03%-15.1%
'26/07/2411.800%-23.5%279.5-14.5-4.93%-12.9%+4.93%-10.5%
'26/07/2311.8-0.05-0.42%-23.8%29400%-12.9%-0.42%-10.9%
'26/07/2211.85+0.2+1.72%-22.5%294+22+8.09%-5.88%-6.37%-16.6%
'26/07/2111.65+0.05+0.43%-22.2%272+5.5+2.06%-3.94%-1.63%-18.2%
'26/07/2011.6-0.15-1.28%-23.1%266.5-21.5-7.47%-11.1%+6.19%-12%
'26/07/1711.75-0.45-3.69%-26%288-28.5-9%-19.1%+5.31%-6.87%
'26/07/1612.2-0.4-3.17%-28.3%316.5+2.5+0.8%-18.5%-3.97%-9.86%
'26/07/1512.6+0.1+0.8%-27.8%314+10+3.29%-15.8%-2.49%-12%
'26/07/1412.5-0.15-1.19%-28.6%304-8.5-2.72%-18.1%+1.53%-10.5%
'26/07/1312.65-0.45-3.44%-31.1%312.5-7.5-2.34%-20%-1.1%-11.1%
'26/07/0913.1-0.5-3.68%-33.6%320+2+0.63%-19.5%-4.31%-14.1%
'26/07/0813.6+0.25+1.87%-32.4%318-5.5-1.7%-20.9%+3.57%-11.5%
'26/07/0713.35-0.85-5.99%-36.4%323.5-21-6.1%-25.7%+0.11%-10.7%
'26/07/0614.2+0.2+1.43%-35.5%344.5+6.5+1.92%-24.3%-0.49%-11.2%
'26/07/0314+0.8+6.06%-31.6%338+4.5+1.35%-23.2%+4.71%-8.35%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.2+0.2+1.54%-30.5%333.5-2-0.6%-23.7%+2.14%-6.84%
'26/07/011300%-30.5%335.5-2-0.59%-24.1%+0.59%-6.39%
'26/06/3013+0.45+3.59%-28%337.5+26.5+8.52%-17.7%-4.93%-10.4%
'26/06/2912.55+0.15+1.21%-27.2%311-3-0.96%-18.5%+2.17%-8.71%
'26/06/2612.4-0.45-3.5%-29.7%314-12-3.68%-21.5%+0.18%-8.26%
'26/06/2512.85-0.2-1.53%-30.8%326-12-3.55%-24.3%+2.02%-6.54%
'26/06/2413.05-0.6-4.4%-33.8%338-6-1.74%-25.6%-2.66%-8.26%
'26/06/2313.65+0.9+7.06%-29.2%344-22-6.01%-30.1%+13.1%+0.88%
'26/06/2212.75+1.15+9.91%-22.2%366+2.5+0.69%-29.6%+9.22%+7.42%
'26/06/1811.6+0.55+4.98%-18.3%363.5+18.5+5.36%-25.8%-0.38%+7.52%
'26/06/1711.05-0.1-0.9%-19%345-1.5-0.43%-26.1%-0.47%+7.1%
'26/06/1611.15-0.05-0.45%-19.4%346.5+19.5+5.96%-21.7%-6.41%+2.34%
'26/06/1511.2+0.05+0.45%-19%327-20.5-5.9%-26.3%+6.35%+7.32%
'26/06/1211.15-0.05-0.45%-19.4%347.5+14.5+4.35%-23.1%-4.8%+3.75%
'26/06/1111.2+0.1+0.9%-18.6%333+30+9.9%-15.5%-9%-3.14%
'26/06/1011.1-0.15-1.33%-19.7%303-18-5.61%-20.2%+4.28%+0.52%
'26/06/0911.25-0.05-0.44%-20.1%321+12+3.88%-17.2%-4.32%-2.94%
'26/06/0811.3-0.2-1.74%-21.5%309-29-8.58%-24.3%+6.84%+2.78%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.5-0.3-2.54%-23.5%338-16-4.52%-27.7%+1.98%+4.21%
'26/06/0411.8+0.05+0.43%-23.1%354+11+3.21%-25.4%-2.78%+2.22%
'26/06/0311.75+0.45+3.98%-20.1%343-4-1.15%-26.2%+5.13%+6.14%
'26/06/0211.3+0.15+1.35%-19%347-19-5.19%-30.1%+6.54%+11%
'26/06/0111.15-0.15-1.33%-20.1%366-13-3.43%-32.5%+2.1%+12.4%
'26/05/2911.3+0.6+5.61%-15.6%379+21.5+6.01%-28.4%-0.4%+12.8%
'26/05/2810.7+0.05+0.47%-15.2%357.5+17+4.99%-24.8%-4.52%+9.61%
'26/05/2710.6500%-15.2%340.5-1.5-0.44%-25.1%+0.44%+9.93%
'26/05/2610.65-0.05-0.47%-15.6%342+31+9.97%-17.7%-10.4%+2.08%
'26/05/2510.7-0.25-2.28%-17.5%311+28+9.89%-9.54%-12.2%-7.99%
'26/05/2210.9500%-17.5%283+25.5+9.9%-0.58%-9.9%-17%
'26/05/2110.95+0.3+2.82%-15.2%257.5+23+9.81%+9.17%-6.99%-24.4%
'26/05/2010.6500%-15.2%234.5+7.5+3.3%+12.8%-3.3%-28%
'26/05/1910.65-0.2-1.84%-16.8%227-23-9.2%+2.4%+7.36%-19.2%
'26/05/1810.85-0.2-1.81%-18.3%250+2+0.81%+3.23%-2.62%-21.5%
'26/05/1511.05-0.25-2.21%-20.1%248+19+8.3%+11.8%-10.5%-31.9%
'26/05/1411.3-0.3-2.59%-22.2%229-3-1.29%+10.3%-1.3%-32.5%
'26/05/1311.6-0.55-4.53%-25.7%232+5.5+2.43%+13%-6.96%-38.7%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.15-0.35-2.8%-27.8%226.5+1+0.44%+13.5%-3.24%-41.3%
'26/05/1112.5-0.05-0.4%-28%225.5+3.5+1.58%+15.3%-1.98%-43.4%
'26/05/0812.55+0.05+0.4%-27.8%222-8.5-3.69%+11.1%+4.09%-38.8%
'26/05/0712.5+0.1+0.81%-27.2%230.5-4-1.71%+9.17%+2.52%-36.3%
'26/05/0612.4+0.3+2.48%-25.4%234.5+7+3.08%+12.5%-0.6%-37.9%
'26/05/0512.1+0.1+0.83%-24.7%227.5+4.5+2.02%+14.8%-1.19%-39.5%
'26/05/0412+0.2+1.69%-23.5%223+20+9.85%+26.1%-8.16%-49.6%
'26/04/3011.8-0.3-2.48%-25.4%203-1.5-0.73%+25.2%-1.75%-50.6%
'26/04/2912.100%-25.4%204.5-14-6.41%+17.2%+6.41%-42.5%
'26/04/2812.1+0.1+0.83%-24.7%218.5+1.5+0.69%+18%+0.14%-42.7%
'26/04/2712-0.4-3.23%-27.2%217+7+3.33%+21.9%-6.56%-49.1%
'26/04/2412.4+1.1+9.73%-20.1%210+3+1.45%+23.7%+8.28%-43.8%
'26/04/2311.3-0.3-2.59%-22.2%207-11.5-5.26%+17.2%+2.67%-39.3%
'26/04/2211.6-0.2-1.69%-23.5%218.5+5.5+2.58%+20.2%-4.27%-43.7%
'26/04/2111.8-0.1-0.84%-24.1%213+5+2.4%+23.1%-3.24%-47.2%
'26/04/2011.9-0.05-0.42%-24.4%208+0.5+0.24%+23.4%-0.66%-47.8%
'26/04/1711.95+0.05+0.42%-24.1%207.5-5-2.35%+20.5%+2.77%-44.6%
'26/04/1611.9-0.1-0.83%-24.7%212.5+2.5+1.19%+21.9%-2.02%-46.7%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512-0.2-1.64%-26%210-7.5-3.45%+17.7%+1.81%-43.7%
'26/04/1412.2-0.3-2.4%-27.8%217.5-1-0.46%+17.2%-1.94%-44.9%
'26/04/1312.5+0.75+6.38%-23.1%218.5+4+1.86%+19.3%+4.52%-42.5%
'26/04/1011.75-0.15-1.26%-24.1%214.5+5+2.39%+22.2%-3.65%-46.3%
'26/04/0911.9+0.05+0.42%-23.8%209.5-1.5-0.71%+21.3%+1.13%-45.1%
'26/04/0811.8500%-23.8%211+19+9.9%+33.3%-9.9%-57.1%
'26/04/0711.85-0.6-4.82%-27.5%192-10-4.95%+26.7%+0.13%-54.2%
'26/04/0212.45+1+8.73%-21.1%202+7+3.59%+31.3%+5.14%-52.4%
'26/04/0111.45+0.25+2.23%-19.4%195+8+4.28%+36.9%-2.05%-56.3%
'26/03/3111.2-0.4-3.45%-22.2%187-9-4.59%+30.6%+1.14%-52.8%
'26/03/3011.6-0.15-1.28%-23.1%196+1+0.51%+31.3%-1.79%-54.4%
'26/03/2711.75-0.15-1.26%-24.1%195-3.5-1.76%+29%+0.5%-53.1%
'26/03/2611.9-0.05-0.42%-24.4%198.5-5-2.46%+25.8%+2.04%-50.2%
'26/03/2511.95-0.05-0.42%-24.7%203.5+11.5+5.99%+33.3%-6.41%-58.1%
'26/03/2412-0.2-1.64%-26%19200%+33.3%-1.64%-59.3%
'26/03/2312.200%-26%192-9.5-4.71%+27%+4.71%-53%
'26/03/2012.2+0.05+0.41%-25.7%201.5-4-1.95%+24.6%+2.36%-50.3%
'26/03/1912.15-0.1-0.82%-26.3%205.5-5.5-2.61%+21.3%+1.79%-47.6%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.25+0.05+0.41%-26%211+8.5+4.2%+26.4%-3.79%-52.4%
'26/03/1712.200%-26%202.5-1.5-0.74%+25.5%+0.74%-51.5%
'26/03/1612.2-0.05-0.41%-26.3%204+3+1.49%+27.4%-1.9%-53.6%
'26/03/1312.25+0.05+0.41%-26%201-3.5-1.71%+25.2%+2.12%-51.2%
'26/03/1212.200%-26%204.5-11-5.1%+18.8%+5.1%-44.8%
'26/03/1112.2+0.25+2.09%-24.4%215.5+1+0.47%+19.3%+1.62%-43.8%
'26/03/1011.9500%-24.4%214.5+12+5.93%+26.4%-5.93%-50.9%
'26/03/0911.95-0.3-2.45%-26.3%202.5-22.5-10%+13.8%+7.55%-40.1%
'26/03/0612.2500%-26.3%225+0.5+0.22%+14%-0.22%-40.3%
'26/03/0512.25+0.1+0.82%-25.7%224.5+7.5+3.46%+18%-2.64%-43.7%
'26/03/0412.15-0.2-1.62%-26.9%217-14-6.06%+10.8%+4.44%-37.7%
'26/03/0312.35-0.2-1.59%-28%231-22-8.7%+1.19%+7.11%-29.2%
'26/03/0212.55+0.15+1.21%-27.2%253-5-1.94%-0.78%+3.15%-26.4%
'26/02/2612.400%-27.2%25800%-0.78%0%-26.4%
'26/02/2512.4-0.1-0.8%-27.8%258+0.5+0.19%-0.58%-0.99%-27.2%
'26/02/2412.5+0.3+2.46%-26%257.5+8.5+3.41%+2.81%-0.95%-28.8%
'26/02/2312.2+0.3+2.52%-24.1%249+6+2.47%+5.35%+0.05%-29.5%
'26/02/1111.9+0.15+1.28%-23.1%243+3+1.25%+6.67%+0.03%-29.8%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.75-0.1-0.84%-23.8%240-3-1.23%+5.35%+0.39%-29.1%
'26/02/0911.85-0.45-3.66%-26.6%243+3.5+1.46%+6.89%-5.12%-33.5%
'26/02/0612.3-1.3-9.56%-33.6%239.5-4.5-1.84%+4.92%-7.72%-38.5%
'26/02/0513.6+0.65+5.02%-30.3%244-8.5-3.37%+1.39%+8.39%-31.7%
'26/02/0412.95+1.15+9.75%-23.5%252.5-4.5-1.75%-0.39%+11.5%-23.1%
'26/02/0311.8+0.2+1.72%-22.2%257+12.5+5.11%+4.7%-3.39%-26.9%
'26/02/0211.6-0.1-0.85%-22.8%244.5-9.5-3.74%+0.79%+2.89%-23.6%
'26/01/3011.7-0.05-0.43%-23.1%254-1.5-0.59%+0.2%+0.16%-23.3%
'26/01/2911.75-0.35-2.89%-25.4%255.5-6-2.29%-2.1%-0.6%-23.3%
'26/01/2812.1+0.05+0.41%-25.1%261.5-2-0.76%-2.85%+1.17%-22.2%
'26/01/2712.05-0.25-2.03%-26.6%263.5+6+2.33%-0.58%-4.36%-26%
'26/01/2612.3-0.1-0.81%-27.2%257.5+11+4.46%+3.85%-5.27%-31%
'26/01/2312.4-0.1-0.8%-27.8%246.5-11-4.27%-0.58%+3.47%-27.2%
'26/01/2212.5+0.35+2.88%-25.7%257.5+18+7.52%+6.89%-4.64%-32.6%
'26/01/2112.15-0.2-1.62%-26.9%239.5-12-4.77%+1.79%+3.15%-28.7%
'26/01/2012.3500%-26.9%251.5-11-4.19%-2.48%+4.19%-24.4%
'26/01/1912.35+0.3+2.49%-25.1%262.5-0.5-0.19%-2.66%+2.68%-22.4%
'26/01/1612.05-0.4-3.21%-27.5%263+5.5+2.14%-0.58%-5.35%-26.9%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.45+0.6+5.06%-23.8%257.5+6+2.39%+1.79%+2.67%-25.6%
'26/01/1411.85+0.15+1.28%-22.8%251.5+9.5+3.93%+5.79%-2.65%-28.6%
'26/01/1311.7-0.05-0.43%-23.1%242+22+10%+16.4%-10.4%-39.5%
'26/01/1211.75-0.15-1.26%-24.1%220+20+10%+28%-11.3%-52.1%
'26/01/0911.9+0.25+2.15%-22.5%200-3-1.48%+26.1%+3.63%-48.6%
'26/01/0811.65-0.2-1.69%-23.8%203-2.5-1.22%+24.6%-0.47%-48.4%
'26/01/0711.85+0.05+0.42%-23.5%205.5+1.5+0.74%+25.5%-0.32%-49%
'26/01/0611.8+0.1+0.85%-22.8%204+2.5+1.24%+27%-0.39%-49.9%
'26/01/0511.7-0.2-1.68%-24.1%201.5+18+9.81%+39.5%-11.5%-63.6%
'26/01/0211.9+0.05+0.42%-23.8%183.5+10.5+6.07%+48%-5.65%-71.8%
'25/12/3111.85-0.25-2.07%-25.4%173-2-1.14%+46.3%-0.93%-71.7%
'25/12/3012.1+0.05+0.41%-25.1%175-1.5-0.85%+45%+1.26%-70.1%
'25/12/2912.05-0.15-1.23%-26%176.5+1.5+0.86%+46.3%-2.09%-72.3%
'25/12/2612.2+0.1+0.83%-25.4%175+10.5+6.38%+55.6%-5.55%-81%
'25/12/2412.1+0.1+0.83%-24.8%164.5+0.5+0.3%+56.1%+0.53%-80.8%
'25/12/2312-0.05-0.41%-25.1%164-8-4.65%+48.8%+4.24%-73.9%
'25/12/2212.05+0.05+0.42%-24.8%172+13+8.18%+61%-7.76%-85.8%
'25/12/1912-0.1-0.83%-25.4%159-2.5-1.55%+58.5%+0.72%-83.9%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.1-0.05-0.41%-25.7%161.5-0.5-0.31%+58%-0.1%-83.7%
'25/12/1712.15-0.15-1.22%-26.6%162+6.5+4.18%+64.6%-5.4%-91.2%
'25/12/1612.300%-26.6%155.5-3.5-2.2%+61%+2.2%-87.6%
'25/12/1512.3-0.1-0.81%-27.2%159-3-1.85%+58%+1.04%-85.2%
'25/12/1212.4+0.2+1.64%-26%16200%+58%+1.64%-84%
'25/12/1112.2+0.05+0.41%-25.7%162+3+1.89%+61%-1.48%-86.7%
'25/12/1012.15+0.1+0.83%-25.1%159-1.5-0.93%+59.5%+1.76%-84.6%
'25/12/0912.05-0.05-0.41%-25.4%160.5+0.5+0.31%+60%-0.72%-85.4%
'25/12/0812.1+0.05+0.41%-25.1%160+3+1.91%+63.1%-1.5%-88.1%
'25/12/0512.05+0.05+0.42%-24.8%157+1+0.64%+64.1%-0.22%-88.9%
'25/12/0412+0.15+1.27%-23.8%156-2.5-1.58%+61.5%+2.85%-85.3%
'25/12/0311.85-0.1-0.84%-24.4%158.5+3+1.93%+64.6%-2.77%-89.1%
'25/12/0211.95-0.3-2.45%-26.3%155.5+2+1.3%+66.8%-3.75%-93.1%
'25/12/0112.25-0.1-0.81%-26.9%153.5-3.5-2.23%+63.1%+1.42%-89.9%
'25/11/2812.35+0.2+1.65%-25.7%157+1.5+0.96%+64.6%+0.69%-90.3%
'25/11/2712.15-0.4-3.19%-28%155.5+1+0.65%+65.7%-3.84%-93.7%
'25/11/2612.55+0.35+2.87%-26%154.5+2.5+1.64%+68.4%+1.23%-94.4%
'25/11/2512.200%-26%152+0.5+0.33%+69%-0.33%-95%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.2+0.05+0.41%-25.7%151.5+0.5+0.33%+69.5%+0.08%-95.2%
'25/11/2112.15-0.15-1.22%-26.6%151-7.5-4.73%+61.5%+3.51%-88.1%
'25/11/2012.3+0.6+5.13%-22.8%158.5+4.5+2.92%+66.2%+2.21%-89.1%
'25/11/1911.7+0.1+0.86%-22.2%154-6.5-4.05%+59.5%+4.91%-81.7%
'25/11/1811.6+0.05+0.43%-21.8%160.5-4-2.43%+55.6%+2.86%-77.4%
'25/11/1711.55-0.85-6.85%-27.2%164.5+4+2.49%+59.5%-9.34%-86.7%