≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / K線比較(日)

5904 寶雅*

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.773.8-0.1-0.14%2.03%73.874.873.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8513.59億4,3881.11張/筆73.971.082.170.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2102.36億2,7261.18張/筆73.6+0.8 (+1.1%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.14%)

財報評分: 最新61分 / 平均58分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2273.7-0.1-0.14%-0.14%46041.43-846.34-1.81%-1.81%+1.67%+1.67%
'26/10/2173.8+0.8+1.1%+0.96%46887.77+594.84+1.28%-0.54%-0.18%+1.5%
'26/10/2073+0.2+0.27%+1.24%46292.93-529.15-1.13%-1.67%+1.4%+2.9%
'26/10/1972.8-1.1-1.49%-0.27%46822.08-289.18-0.61%-2.27%-0.88%+2%
'26/10/1673.9+0.8+1.09%+0.82%47111.26+141.39+0.3%-1.98%+0.79%+2.8%
'26/10/1573.1+1.5+2.09%+2.93%46969.87-1655.96-3.41%-5.31%+5.5%+8.25%
'26/10/1471.6+0.2+0.28%+3.22%48625.83+284.52+0.59%-4.76%-0.31%+7.98%
'26/10/1371.4-0.9-1.24%+1.94%48341.31-960.65-1.95%-6.61%+0.71%+8.55%
'26/10/1272.3+2.8+4.03%+6.04%49301.96-11.48-0.02%-6.64%+4.05%+12.7%
'26/10/0869.5-0.6-0.86%+5.14%49313.44-492.93-0.99%-7.56%+0.13%+12.7%
'26/10/0770.1+1.4+2.04%+7.28%49806.37-16.18-0.03%-7.59%+2.07%+14.9%
'26/10/0668.7-0.1-0.15%+7.12%49822.55+110.51+0.22%-7.38%-0.37%+14.5%
'26/10/0568.8+0.4+0.58%+7.75%49712.04+1236.3+2.55%-5.02%-1.97%+12.8%
'26/10/0268.4-0.7-1.01%+6.66%48475.74+122.25+0.25%-4.78%-1.26%+11.4%
'26/10/0169.1-0.6-0.86%+5.74%48353.49+413.36+0.86%-3.96%-1.72%+9.7%
'26/09/3069.7+0.9+1.31%+7.12%47940.13+308.17+0.65%-3.34%+0.66%+10.5%
'26/09/2968.8-0.5-0.72%+6.35%47631.96-392.64-0.82%-4.13%+0.1%+10.5%
'26/09/2469.3-1.5-2.12%+4.1%48024.6-132.69-0.28%-4.39%-1.84%+8.49%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2370.8+0.1+0.14%+4.24%48157.29+357.12+0.75%-3.68%-0.61%+7.92%
'26/09/2270.7-0.6-0.84%+3.37%47800.17+81.33+0.17%-3.52%-1.01%+6.88%
'26/09/2171.3-0.8-1.11%+2.22%47718.84+538.09+1.14%-2.41%-2.25%+4.63%
'26/09/1872.1-0.5-0.69%+1.52%47180.75+892.75+1.93%-0.53%-2.62%+2.05%
'26/09/1772.6-1-1.36%+0.14%46288+439.1+0.96%+0.42%-2.32%-0.28%
'26/09/1673.6+0.6+0.82%+0.96%45848.9+337.41+0.74%+1.16%+0.08%-0.21%
'26/09/1573+0.1+0.14%+1.1%45511.49-351.03-0.77%+0.39%+0.91%+0.71%
'26/09/1472.9+0.6+0.83%+1.94%45862.52-322.33-0.7%-0.31%+1.53%+2.25%
'26/09/1172.3+0.8+1.12%+3.08%46184.85-755.64-1.61%-1.92%+2.73%+4.99%
'26/09/1071.5-1.4-1.92%+1.1%46940.49-242.87-0.51%-2.42%-1.41%+3.52%
'26/09/0972.9+1.2+1.67%+2.79%47183.36+77.58+0.16%-2.26%+1.51%+5.05%
'26/09/0871.700%+2.79%47105.78-220.49-0.47%-2.71%+0.47%+5.5%
'26/09/0771.7-0.4-0.55%+2.22%47326.27+775.14+1.67%-1.09%-2.22%+3.31%
'26/09/0472.1+1.5+2.12%+4.39%46551.13+693.47+1.51%+0.4%+0.61%+3.99%
'26/09/0370.6-2.8-3.81%+0.41%45857.66-307.06-0.67%-0.27%-3.14%+0.68%
'26/09/0273.4-0.1-0.14%+0.27%46164.72-784-1.67%-1.93%+1.53%+2.2%
'26/09/0173.5-1.5-2%-1.73%46948.72+820.25+1.78%-0.19%-3.78%-1.54%
'26/08/3175+0.8+1.08%-0.67%46128.47-202.98-0.44%-0.63%+1.52%-0.05%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2874.2+0.1+0.13%-0.54%46331.45+356.23+0.77%+0.14%-0.64%-0.68%
'26/08/2774.1-0.7-0.94%-1.47%45975.22+142.6+0.31%+0.46%-1.25%-1.93%
'26/08/2674.8-0.1-0.13%-1.6%45832.62+663.16+1.47%+1.93%-1.6%-3.53%
'26/08/2574.9-1-1.32%-2.9%45169.46+407.14+0.91%+2.86%-2.23%-5.76%
'26/08/2475.9+1.4+1.88%-1.07%44762.32-461.97-1.02%+1.81%+2.9%-2.88%
'26/08/2174.5-1.4-1.84%-2.9%45224.29+290.55+0.65%+2.47%-2.49%-5.36%
'26/08/2075.9-2.1-2.69%-5.51%44933.74+214.39+0.48%+2.96%-3.17%-8.47%
'26/08/1978-0.7-0.89%-6.35%44719.35-589.33-1.3%+1.62%+0.41%-7.97%
'26/08/1878.7+2.2+2.88%-3.66%45308.68-548.59-1.2%+0.4%+4.08%-4.06%
'26/08/1776.5-2.5-3.16%-6.71%45857.27+46.26+0.1%+0.5%-3.26%-7.21%
'26/08/1479-2.8-3.42%-9.9%45811.01-210.47-0.46%+0.04%-2.96%-9.95%
'26/08/1381.8-0.7-0.85%-10.7%46021.48+503.41+1.11%+1.15%-1.96%-11.8%
'26/08/1282.5-4.6-5.28%-15.4%45518.07+397.35+0.88%+2.04%-6.16%-17.4%
'26/08/1187.1+7.9+9.97%-6.94%45120.72+191.96+0.43%+2.48%+9.54%-9.42%
'26/08/1079.2+7.2+10%+2.36%44928.76+702.85+1.59%+4.11%+8.41%-1.74%
'26/08/0744225.91-170.79-0.38%+3.7%
'26/08/0644396.7-214.9-0.48%+3.21%
'26/08/0544611.6+1250.94+2.88%+6.18%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443360.66-25.75-0.06%+6.12%
'26/08/0343386.41+266.66+0.62%+6.78%
'26/07/3143119.75+3186.45+7.98%+15.3%
'26/07/3039933.3-105.88-0.26%+15%
'26/07/29720+41+6.04%40039.18-1564.18-3.76%+10.7%+9.8%
'26/07/28679+11+1.65%41603.36-2030.83-4.65%+5.52%+6.3%
'26/07/27668+17+2.61%43634.19-20.65-0.05%+5.47%+2.66%
'26/07/24651+16+2.52%43654.84-1195.97-2.67%+2.65%+5.19%
'26/07/23635+4+0.63%44850.81+25.03+0.06%+2.71%+0.57%
'26/07/22631-2-0.32%44825.78+592.91+1.34%+4.09%-1.66%
'26/07/21633+22+3.6%44232.87+1783.17+4.2%+8.46%-0.6%
'26/07/20611-4-0.65%42449.7-221.57-0.52%+7.9%-0.13%
'26/07/17615-8-1.28%42671.27-2953.71-6.47%+0.91%+5.19%
'26/07/16623-29-4.45%45624.98-6.61-0.01%+0.9%-4.44%
'26/07/15677+21+3.2%45631.59+893.64+2%+2.91%+1.2%
'26/07/14656-13-1.94%44737.95-642.57-1.42%+1.46%-0.52%
'26/07/13669-51-7.08%45380.52+25.91+0.06%+1.51%-7.14%
'26/07/09720+3+0.42%45354.61-379.8-0.83%+0.67%+1.25%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08717-8-1.1%45734.41+255.3+0.56%+1.24%-1.66%
'26/07/07725-12-1.63%45479.11-1077.28-2.31%-1.11%+0.68%
'26/07/06737+16+2.22%46556.39-224.23-0.48%-1.58%+2.7%
'26/07/03721+22+3.15%46780.62+36.46+0.08%-1.5%+3.07%
'26/07/02699+17+2.49%46744.16-274.83-0.58%-2.08%+3.07%
'26/07/01682+15+2.25%47018.99+893.08+1.94%-0.18%+0.31%
'26/06/30667+29+4.55%46125.91+1126.01+2.5%+2.31%+2.05%
'26/06/29638+2+0.31%44999.9+428.14+0.96%+3.3%-0.65%
'26/06/26636-24-3.64%44571.76-1683.5-3.64%-0.46%0%
'26/06/25660+2+0.3%46255.26+211.66+0.46%0%-0.16%
'26/06/24658-8-1.2%46043.6-1057.05-2.24%-2.25%+1.04%
'26/06/23666+30+4.72%47100.65-640.86-1.34%-3.56%+6.06%
'26/06/22636+11+1.76%47741.51+1276.31+2.75%-0.91%-0.99%
'26/06/18625+7+1.13%46465.2+587.81+1.28%+0.36%-0.15%
'26/06/17618-7-1.12%45877.39+68.2+0.15%+0.51%-1.27%
'26/06/16625-10-1.57%45809.19+412.2+0.91%+1.42%-2.48%
'26/06/15635-12-1.85%45396.99+1227.95+2.78%+4.24%-4.63%
'26/06/12647+22+3.52%44169.04+1019.58+2.36%+6.7%+1.16%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11625+23+3.82%43149.46-76.08-0.18%+6.51%+4%
'26/06/10602-20-3.22%43225.54-1478.9-3.31%+2.99%+0.09%
'26/06/09622+40+6.87%44704.44+1201.66+2.76%+5.84%+4.11%
'26/06/08582+5+0.87%43502.78-1568.16-3.48%+2.15%+4.35%
'26/06/05577-5-0.86%45070.94-606.52-1.33%+0.8%+0.47%
'26/06/04582+11+1.93%45677.46-781.7-1.68%-0.9%+3.61%
'26/06/03571+3+0.53%46459.16+901.85+1.98%+1.06%-1.45%
'26/06/02568-1-0.18%45557.31+219.4+0.48%+1.55%-0.66%
'26/06/01569-6-1.04%45337.91+604.97+1.35%+2.93%-2.39%
'26/05/29575+18+3.23%44732.94+1096.5+2.51%+5.51%+0.72%
'26/05/2855700%43636.44-620.36-1.4%+4.03%+1.4%
'26/05/27557+5+0.91%44256.8+731.43+1.68%+5.78%-0.77%
'26/05/26552-7-1.25%43525.37-119.03-0.27%+5.49%-0.98%
'26/05/25559-9-1.58%43644.4+1376.43+3.26%+8.93%-4.84%
'26/05/22568+8+1.43%42267.97+899.76+2.18%+11.3%-0.75%
'26/05/21560+3+0.54%41368.21+1347.39+3.37%+15%-2.83%
'26/05/20557+4+0.72%40020.82-154.74-0.39%+14.6%+1.11%
'26/05/19553+17+3.17%40175.56-716.26-1.75%+12.6%+4.92%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18536-10-1.83%40891.82-280.54-0.68%+11.8%-1.15%
'26/05/15546-7-1.27%41172.36-579.39-1.39%+10.3%+0.12%
'26/05/14553-9-1.6%41751.75+377.25+0.91%+11.3%-2.51%
'26/05/13562+1+0.18%41374.5-523.82-1.25%+9.89%+1.43%
'26/05/12561-16-2.77%41898.32+108.26+0.26%+10.2%-3.03%
'26/05/11577-12-2.04%41790.06+186.12+0.45%+10.7%-2.49%
'26/05/08589+2+0.34%41603.94-329.84-0.79%+9.8%+1.13%
'26/05/07587-11-1.84%41933.78+794.93+1.93%+11.9%-3.77%
'26/05/06598+28+4.91%41138.85+369.56+0.91%+12.9%+4%
'26/05/05570-4-0.7%40769.29+64.15+0.16%+13.1%-0.86%
'26/05/04574-1-0.17%40705.14+1778.51+4.57%+18.3%-4.74%
'26/04/30575+18+3.23%38926.63-376.87-0.96%+17.1%+4.19%
'26/04/29557+13+2.39%39303.5-218.23-0.55%+16.5%+2.94%
'26/04/28544+22+4.21%39521.73-94.9-0.24%+16.2%+4.45%
'26/04/27522-18-3.33%39616.63+684.23+1.76%+18.3%-5.09%
'26/04/24540+10+1.89%38932.4+1218.25+3.23%+22.1%-1.34%
'26/04/23530-19-3.46%37714.15-164.32-0.43%+21.6%-3.03%
'26/04/22549+6+1.1%37878.47+273.36+0.73%+22.4%+0.37%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21543+24+4.62%37605.11+646.31+1.75%+24.6%+2.87%
'26/04/20519+9+1.76%36958.8+154.46+0.42%+25.1%+1.34%
'26/04/17510+9+1.8%36804.34-327.68-0.88%+24%+2.68%
'26/04/16501-1-0.2%37132.02+409.88+1.12%+25.4%-1.32%
'26/04/15502-1-0.2%36722.14+426.02+1.17%+26.8%-1.37%
'26/04/14503-2-0.4%36296.12+838.83+2.37%+29.9%-2.77%
'26/04/13505+2+0.4%35457.29+39.46+0.11%+30%+0.29%
'26/04/10503-6-1.18%35417.83+556.67+1.6%+32.1%-2.78%
'26/04/09509+3+0.59%34861.16+99.78+0.29%+32.4%+0.3%
'26/04/08506+1+0.2%34761.38+1531.56+4.61%+38.6%-4.41%
'26/04/07505+7.5+1.51%33229.82+657.39+2.02%+41.4%-0.51%
'26/04/02497.5-7.5-1.49%32572.43-602.39-1.82%+38.8%+0.33%
'26/04/01505+11.5+2.33%33174.82+1451.83+4.58%+45.1%-2.25%
'26/03/31493.5-5.5-1.1%31722.99-795.17-2.45%+41.6%+1.35%
'26/03/30499-9-1.77%32518.16-594.43-1.8%+39%+0.03%
'26/03/27508-4-0.78%33112.59-225.03-0.68%+38.1%-0.1%
'26/03/26512-6-1.16%33337.62-101.49-0.3%+37.7%-0.86%
'26/03/25518+4+0.78%33439.11+826.87+2.54%+41.2%-1.76%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24514+1+0.19%32612.24-110.26-0.34%+40.7%+0.53%
'26/03/23513+2+0.39%32722.5-821.38-2.45%+37.3%+2.84%
'26/03/20511-3-0.58%33543.88-145.8-0.43%+36.7%-0.15%
'26/03/19514+4+0.78%33689.68-658.9-1.92%+34%+2.7%
'26/03/18510-4-0.78%34348.58+512.01+1.51%+36.1%-2.29%
'26/03/17514+5+0.98%33836.57+494.06+1.48%+38.1%-0.5%
'26/03/16509+3+0.59%33342.51-57.81-0.17%+37.8%+0.76%
'26/03/13506+6.5+1.3%33400.32-181.54-0.54%+37.1%+1.84%
'26/03/12499.5-0.5-0.1%33581.86-532.33-1.56%+35%+1.46%
'26/03/11500+3+0.6%34114.19+1342.32+4.1%+40.5%-3.5%
'26/03/10497+4+0.81%32771.87+661.45+2.06%+43.4%-1.25%
'26/03/09493-9-1.79%32110.42-1489.12-4.43%+37%+2.64%
'26/03/06502+2+0.4%33599.54-73.4-0.22%+36.7%+0.62%
'26/03/05500+10+2.04%33672.94+844.06+2.57%+40.2%-0.53%
'26/03/04490-5.5-1.11%32828.88-1494.77-4.35%+34.1%+3.24%
'26/03/03495.5-5.5-1.1%34323.65-771.44-2.2%+31.2%+1.1%
'26/03/02501-5-0.99%35095.09-319.4-0.9%+30%-0.09%
'26/02/26506+2+0.4%35414.49+1.420%+30%+0.4%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25504+24+5%35413.07+712.25+2.05%+32.7%+2.95%
'26/02/24480+22+4.8%34700.82+927.56+2.75%+36.3%+2.05%
'26/02/23458+12.5+2.81%33773.26+167.55+0.5%+37%+2.31%
'26/02/11445.5+6+1.37%33605.71+532.74+1.61%+39.2%-0.24%
'26/02/10439.5+3+0.69%33072.97+668.35+2.06%+42.1%-1.37%
'26/02/09436.5+10+2.34%32404.62+621.7+1.96%+44.9%+0.38%
'26/02/06426.5-7-1.61%31782.92-18.35-0.06%+44.8%-1.55%
'26/02/05433.5+8.5+2%31801.27-488.54-1.51%+42.6%+3.51%
'26/02/04425+14+3.41%32289.81+94.45+0.29%+43%+3.12%
'26/02/03411+11.5+2.88%32195.36+571.33+1.81%+45.6%+1.07%
'26/02/02399.5+3.5+0.88%31624.03-439.72-1.37%+43.6%+2.25%
'26/01/30396-6.5-1.61%32063.75-472.52-1.45%+41.5%-0.16%
'26/01/29402.5-1.5-0.37%32536.27-267.55-0.82%+40.4%+0.45%
'26/01/28404+10+2.54%32803.82+485.9+1.5%+42.5%+1.04%
'26/01/27394-3-0.76%32317.92+253.4+0.79%+43.6%-1.55%
'26/01/26397-3.5-0.87%32064.52+103.01+0.32%+44.1%-1.19%
'26/01/23400.5-1.5-0.37%31961.51+215.43+0.68%+45%-1.05%
'26/01/22402-3.5-0.86%31746.08+499.71+1.6%+47.3%-2.46%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21405.5-7-1.7%31246.37-513.62-1.62%+45%-0.08%
'26/01/20412.5-7.5-1.79%31759.99+120.7+0.38%+45.5%-2.17%
'26/01/19420-7.5-1.75%31639.29+230.59+0.73%+46.6%-2.48%
'26/01/16427.5-8-1.84%31408.7+598.12+1.94%+49.4%-3.78%
'26/01/15435.5-1.5-0.34%30810.58-131.2-0.42%+48.8%+0.08%
'26/01/1443700%30941.78+234.56+0.76%+49.9%-0.76%
'26/01/13437-3-0.68%30707.22+139.93+0.46%+50.6%-1.14%
'26/01/12440+2+0.46%30567.29+278.33+0.92%+52%-0.46%
'26/01/09438-5.5-1.24%30288.96-71.59-0.24%+51.6%-1%
'26/01/08443.5-5.5-1.22%30360.55-74.92-0.25%+51.3%-0.97%
'26/01/07449+7+1.58%30435.47-140.83-0.46%+50.6%+2.04%
'26/01/06442-1-0.23%30576.3+471.26+1.57%+52.9%-1.8%
'26/01/05443-3-0.67%30105.04+755.23+2.57%+56.9%-3.24%
'26/01/02446+6.5+1.48%29349.81+386.21+1.33%+59%+0.15%
'25/12/31439.5+2.5+0.57%28963.6+256.47+0.89%+60.4%-0.32%
'25/12/30437-2.5-0.57%28707.13-103.76-0.36%+59.8%-0.21%
'25/12/29439.5-0.5-0.11%28810.89+254.87+0.89%+61.2%-1%
'25/12/26440+2.5+0.57%28556.02+184.04+0.65%+62.3%-0.08%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24437.5-2.5-0.57%28371.98+61.51+0.22%+62.6%-0.79%
'25/12/23440+2.5+0.57%28310.47+160.83+0.57%+63.6%0%
'25/12/22437.5+4.5+1.04%28149.64+453.29+1.64%+66.2%-0.6%
'25/12/19433-2-0.46%27696.35+227.82+0.83%+67.6%-1.29%
'25/12/1843500%27468.53-56.64-0.21%+67.3%+0.21%
'25/12/17435-1-0.23%27525.17-11.49-0.04%+67.2%-0.19%
'25/12/16436+1+0.23%27536.66-330.28-1.19%+65.2%+1.42%
'25/12/15435-1-0.23%27866.94-331.08-1.17%+63.3%+0.94%
'25/12/12436-5-1.13%28198.02+173.27+0.62%+64.3%-1.75%
'25/12/11441-4.5-1.01%28024.75-375.98-1.32%+62.1%+0.31%
'25/12/10445.5+3.5+0.79%28400.73+218.13+0.77%+63.4%+0.02%
'25/12/09442+1.5+0.34%28182.6-121.18-0.43%+62.7%+0.77%
'25/12/08440.5+2.5+0.57%28303.78+322.89+1.15%+64.5%-0.58%
'25/12/05438+5+1.15%27980.89+185.18+0.67%+65.6%+0.48%
'25/12/04433-5-1.14%27795.71+2.67+0.01%+65.7%-1.15%
'25/12/03438+1+0.23%27793.04+228.77+0.83%+67%-0.6%
'25/12/0243700%27564.27+221.74+0.81%+68.4%-0.81%
'25/12/01437-2-0.46%27342.53-283.95-1.03%+66.7%+0.57%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28439+0.5+0.11%27626.48+71.95+0.26%+67.1%-0.15%
'25/11/27438.5+1+0.23%27554.53+144.99+0.53%+68%-0.3%
'25/11/26437.5+2+0.46%27409.54+497.37+1.85%+71.1%-1.39%
'25/11/25435.5-4.5-1.02%26912.17+407.93+1.54%+73.7%-2.56%
'25/11/24440+8+1.85%26504.24+69.3+0.26%+74.2%+1.59%
'25/11/21432-3.5-0.8%26434.94-991.42-3.61%+67.9%+2.81%
'25/11/20435.5-2.5-0.57%27426.36+846.24+3.18%+73.2%-3.75%
'25/11/19438+2+0.46%26580.12-176-0.66%+72.1%+1.12%
'25/11/18436-4.5-1.02%26756.12-691.19-2.52%+67.7%+1.5%
'25/11/17440.5-5-1.12%27447.31+49.81+0.18%+68%-1.3%
'25/11/14445.5-0.5-0.11%27397.5-506.06-1.81%+65%+1.7%
'25/11/13446-2.5-0.56%27903.56-43.53-0.16%+64.7%-0.4%
'25/11/12448.5-3-0.66%27947.09+162.14+0.58%+65.7%-1.24%
'25/11/11451.500%27784.95-84.56-0.3%+65.2%+0.3%
'25/11/10451.5-2.5-0.55%27869.51+218.1+0.79%+66.5%-1.34%
'25/11/07454-3-0.66%27651.41-248.04-0.89%+65%+0.23%
'25/11/06457-6-1.3%27899.45+182.39+0.66%+66.1%-1.96%
'25/11/05463+8+1.76%27717.06-399.5-1.42%+63.8%+3.18%
交易
日期		5904 寶雅*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04455-4-0.87%28116.56-218.03-0.77%+62.5%-0.1%
'25/11/03459+4.5+0.99%28334.59+101.24+0.36%+63.1%+0.63%
'25/10/31454.5-8.5-1.84%28233.35-54.18-0.19%+62.8%-1.65%
'25/10/30463-2-0.43%28287.53-7.21-0.03%+62.7%-0.4%
'25/10/29465+1.5+0.32%28294.74+345.63+1.24%+64.7%-0.92%
'25/10/28463.5+23.5+5.34%27949.11-44.52-0.16%+64.5%+5.5%
'25/10/2744000%27993.63+461.37+1.68%+67.2%-1.68%