≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線比較(日)

5905 南仁湖

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.127.17-0.05-0.7%1.12%7.177.187.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401286.2萬2781.44張/筆7.130.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213152.1萬1471.45張/筆7.15+0.02 (+0.28%)

連續漲跌: 首日下跌  ( -0.05元 / -0.7%)

財報評分: 最新30分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 南仁湖受邀參加統一證券舉辦之線上法說會 (公告訊息 10/20 13:57)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/227.12-0.05-0.7%-0.7%46041.43-846.34-1.81%-1.81%+1.11%+1.11%
'26/10/217.17+0.02+0.28%-0.42%46887.77+594.84+1.28%-0.54%-1%+0.12%
'26/10/207.15-0.01-0.14%-0.56%46292.93-529.15-1.13%-1.67%+0.99%+1.11%
'26/10/197.16-0.07-0.97%-1.52%46822.08-289.18-0.61%-2.27%-0.36%+0.75%
'26/10/167.23+0.01+0.14%-1.39%47111.26+141.39+0.3%-1.98%-0.16%+0.59%
'26/10/157.22-0.08-1.1%-2.47%46969.87-1655.96-3.41%-5.31%+2.31%+2.85%
'26/10/147.3-0.01-0.14%-2.6%48625.83+284.52+0.59%-4.76%-0.73%+2.16%
'26/10/137.31-0.05-0.68%-3.26%48341.31-960.65-1.95%-6.61%+1.27%+3.35%
'26/10/127.36-0.03-0.41%-3.65%49301.96-11.48-0.02%-6.64%-0.39%+2.98%
'26/10/087.39+0.01+0.14%-3.52%49313.44-492.93-0.99%-7.56%+1.13%+4.04%
'26/10/077.38+0.09+1.23%-2.33%49806.37-16.18-0.03%-7.59%+1.26%+5.26%
'26/10/067.2900%-2.33%49822.55+110.51+0.22%-7.38%-0.22%+5.05%
'26/10/057.29-0.04-0.55%-2.86%49712.04+1236.3+2.55%-5.02%-3.1%+2.16%
'26/10/027.33-0.07-0.95%-3.78%48475.74+122.25+0.25%-4.78%-1.2%+1%
'26/10/017.4+0.08+1.09%-2.73%48353.49+413.36+0.86%-3.96%+0.23%+1.23%
'26/09/307.32-0.08-1.08%-3.78%47940.13+308.17+0.65%-3.34%-1.73%-0.44%
'26/09/297.4+0.14+1.93%-1.93%47631.96-392.64-0.82%-4.13%+2.75%+2.2%
'26/09/247.2600%-1.93%48024.6-132.69-0.28%-4.39%+0.28%+2.47%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/237.2600%-1.93%48157.29+357.12+0.75%-3.68%-0.75%+1.75%
'26/09/227.26-0.06-0.82%-2.73%47800.17+81.33+0.17%-3.52%-0.99%+0.78%
'26/09/217.32-0.06-0.81%-3.52%47718.84+538.09+1.14%-2.41%-1.95%-1.11%
'26/09/187.38-0.02-0.27%-3.78%47180.75+892.75+1.93%-0.53%-2.2%-3.25%
'26/09/177.4+0.02+0.27%-3.52%46288+439.1+0.96%+0.42%-0.69%-3.94%
'26/09/167.38+0.07+0.96%-2.6%45848.9+337.41+0.74%+1.16%+0.22%-3.76%
'26/09/157.31-0.02-0.27%-2.86%45511.49-351.03-0.77%+0.39%+0.5%-3.26%
'26/09/147.33-0.12-1.61%-4.43%45862.52-322.33-0.7%-0.31%-0.91%-4.12%
'26/09/117.45-0.04-0.53%-4.94%46184.85-755.64-1.61%-1.92%+1.08%-3.02%
'26/09/107.49-0.02-0.27%-5.19%46940.49-242.87-0.51%-2.42%+0.24%-2.77%
'26/09/097.51-0.04-0.53%-5.7%47183.36+77.58+0.16%-2.26%-0.69%-3.44%
'26/09/087.55-0.07-0.92%-6.56%47105.78-220.49-0.47%-2.71%-0.45%-3.85%
'26/09/077.62-0.06-0.78%-7.29%47326.27+775.14+1.67%-1.09%-2.45%-6.2%
'26/09/047.68-0.02-0.26%-7.53%46551.13+693.47+1.51%+0.4%-1.77%-7.93%
'26/09/037.7-0.04-0.52%-8.01%45857.66-307.06-0.67%-0.27%+0.15%-7.74%
'26/09/027.74-0.05-0.64%-8.6%46164.72-784-1.67%-1.93%+1.03%-6.67%
'26/09/017.79-0.01-0.13%-8.72%46948.72+820.25+1.78%-0.19%-1.91%-8.53%
'26/08/317.8+0.01+0.13%-8.6%46128.47-202.98-0.44%-0.63%+0.57%-7.97%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/287.79-0.07-0.89%-9.41%46331.45+356.23+0.77%+0.14%-1.66%-9.56%
'26/08/277.86-0.04-0.51%-9.87%45975.22+142.6+0.31%+0.46%-0.82%-10.3%
'26/08/267.900%-9.87%45832.62+663.16+1.47%+1.93%-1.47%-11.8%
'26/08/257.9-0.02-0.25%-10.1%45169.46+407.14+0.91%+2.86%-1.16%-13%
'26/08/247.92-0.09-1.12%-11.1%44762.32-461.97-1.02%+1.81%-0.1%-12.9%
'26/08/218.01+0.1+1.26%-9.99%45224.29+290.55+0.65%+2.47%+0.61%-12.5%
'26/08/207.91+0.01+0.13%-9.87%44933.74+214.39+0.48%+2.96%-0.35%-12.8%
'26/08/197.9+0.01+0.13%-9.76%44719.35-589.33-1.3%+1.62%+1.43%-11.4%
'26/08/187.89-0.05-0.63%-10.3%45308.68-548.59-1.2%+0.4%+0.57%-10.7%
'26/08/177.94+0.03+0.38%-9.99%45857.27+46.26+0.1%+0.5%+0.28%-10.5%
'26/08/147.91-0.17-2.1%-11.9%45811.01-210.47-0.46%+0.04%-1.64%-11.9%
'26/08/138.08-0.03-0.37%-12.2%46021.48+503.41+1.11%+1.15%-1.48%-13.4%
'26/08/128.11+0.03+0.37%-11.9%45518.07+397.35+0.88%+2.04%-0.51%-13.9%
'26/08/118.08-0.12-1.46%-13.2%45120.72+191.96+0.43%+2.48%-1.89%-15.6%
'26/08/108.2+0.01+0.12%-13.1%44928.76+702.85+1.59%+4.11%-1.47%-17.2%
'26/08/078.19+0.05+0.61%-12.5%44225.91-170.79-0.38%+3.7%+0.99%-16.2%
'26/08/068.14+0.02+0.25%-12.3%44396.7-214.9-0.48%+3.21%+0.73%-15.5%
'26/08/058.12-0.02-0.25%-12.5%44611.6+1250.94+2.88%+6.18%-3.13%-18.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.14+0.02+0.25%-12.3%43360.66-25.75-0.06%+6.12%+0.31%-18.4%
'26/08/038.12-0.08-0.98%-13.2%43386.41+266.66+0.62%+6.78%-1.6%-19.9%
'26/07/318.2+0.03+0.37%-12.9%43119.75+3186.45+7.98%+15.3%-7.61%-28.1%
'26/07/308.17+0.02+0.25%-12.6%39933.3-105.88-0.26%+15%+0.51%-27.6%
'26/07/298.15-0.2-2.4%-14.7%40039.18-1564.18-3.76%+10.7%+1.36%-25.4%
'26/07/288.35-0.2-2.34%-16.7%41603.36-2030.83-4.65%+5.52%+2.31%-22.2%
'26/07/278.55+0.03+0.35%-16.4%43634.19-20.65-0.05%+5.47%+0.4%-21.9%
'26/07/248.52-0.06-0.7%-17%43654.84-1195.97-2.67%+2.65%+1.97%-19.7%
'26/07/238.58-0.05-0.58%-17.5%44850.81+25.03+0.06%+2.71%-0.64%-20.2%
'26/07/228.63-0.12-1.37%-18.6%44825.78+592.91+1.34%+4.09%-2.71%-22.7%
'26/07/218.75+0.07+0.81%-18%44232.87+1783.17+4.2%+8.46%-3.39%-26.4%
'26/07/208.68-0.17-1.92%-19.5%42449.7-221.57-0.52%+7.9%-1.4%-27.4%
'26/07/178.85-0.24-2.64%-21.7%42671.27-2953.71-6.47%+0.91%+3.83%-22.6%
'26/07/169.09+0.1+1.11%-20.8%45624.98-6.61-0.01%+0.9%+1.12%-21.7%
'26/07/158.99+0.43+5.02%-16.8%45631.59+893.64+2%+2.91%+3.02%-19.7%
'26/07/148.56+0.26+3.13%-14.2%44737.95-642.57-1.42%+1.46%+4.55%-15.7%
'26/07/138.3-0.21-2.47%-16.3%45380.52+25.91+0.06%+1.51%-2.53%-17.8%
'26/07/098.51-0.09-1.05%-17.2%45354.61-379.8-0.83%+0.67%-0.22%-17.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/088.6-0.04-0.46%-17.6%45734.41+255.3+0.56%+1.24%-1.02%-18.8%
'26/07/078.64-0.19-2.15%-19.4%45479.11-1077.28-2.31%-1.11%+0.16%-18.3%
'26/07/068.83+0.08+0.91%-18.6%46556.39-224.23-0.48%-1.58%+1.39%-17%
'26/07/038.75+0.18+2.1%-16.9%46780.62+36.46+0.08%-1.5%+2.02%-15.4%
'26/07/028.57+0.32+3.88%-13.7%46744.16-274.83-0.58%-2.08%+4.46%-11.6%
'26/07/018.25-0.02-0.24%-13.9%47018.99+893.08+1.94%-0.18%-2.18%-13.7%
'26/06/308.27+0.08+0.98%-13.1%46125.91+1126.01+2.5%+2.31%-1.52%-15.4%
'26/06/298.19+0.02+0.24%-12.9%44999.9+428.14+0.96%+3.3%-0.72%-16.1%
'26/06/268.17-0.13-1.57%-14.2%44571.76-1683.5-3.64%-0.46%+2.07%-13.8%
'26/06/258.3-0.04-0.48%-14.6%46255.26+211.66+0.46%0%-0.94%-14.6%
'26/06/248.34+0.06+0.72%-14%46043.6-1057.05-2.24%-2.25%+2.96%-11.8%
'26/06/238.28-0.31-3.61%-17.1%47100.65-640.86-1.34%-3.56%-2.27%-13.6%
'26/06/228.59-0.11-1.26%-18.2%47741.51+1276.31+2.75%-0.91%-4.01%-17.2%
'26/06/188.7-0.2-2.25%-20%46465.2+587.81+1.28%+0.36%-3.53%-20.4%
'26/06/178.9+0.48+5.7%-15.4%45877.39+68.2+0.15%+0.51%+5.55%-15.9%
'26/06/168.42+0.06+0.72%-14.8%45809.19+412.2+0.91%+1.42%-0.19%-16.3%
'26/06/158.36-0.08-0.95%-15.6%45396.99+1227.95+2.78%+4.24%-3.73%-19.9%
'26/06/128.44+0.32+3.94%-12.3%44169.04+1019.58+2.36%+6.7%+1.58%-19%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/118.12-0.01-0.12%-12.4%43149.46-76.08-0.18%+6.51%+0.06%-18.9%
'26/06/108.13+0.11+1.37%-11.2%43225.54-1478.9-3.31%+2.99%+4.68%-14.2%
'26/06/098.02-0.05-0.62%-11.8%44704.44+1201.66+2.76%+5.84%-3.38%-17.6%
'26/06/088.07-0.27-3.24%-14.6%43502.78-1568.16-3.48%+2.15%+0.24%-16.8%
'26/06/058.34-0.01-0.12%-14.7%45070.94-606.52-1.33%+0.8%+1.21%-15.5%
'26/06/048.35-0.07-0.83%-15.4%45677.46-781.7-1.68%-0.9%+0.85%-14.5%
'26/06/038.42+0.42+5.25%-11%46459.16+901.85+1.98%+1.06%+3.27%-12.1%
'26/06/028+0.14+1.78%-9.41%45557.31+219.4+0.48%+1.55%+1.3%-11%
'26/06/017.86+0.02+0.26%-9.18%45337.91+604.97+1.35%+2.93%-1.09%-12.1%
'26/05/297.84+0.04+0.51%-8.72%44732.94+1096.5+2.51%+5.51%-2%-14.2%
'26/05/287.8-0.03-0.38%-9.07%43636.44-620.36-1.4%+4.03%+1.02%-13.1%
'26/05/277.83-0.12-1.51%-10.4%44256.8+731.43+1.68%+5.78%-3.19%-16.2%
'26/05/267.95-0.06-0.75%-11.1%43525.37-119.03-0.27%+5.49%-0.48%-16.6%
'26/05/258.01-0.06-0.74%-11.8%43644.4+1376.43+3.26%+8.93%-4%-20.7%
'26/05/228.07-0.01-0.12%-11.9%42267.97+899.76+2.18%+11.3%-2.3%-23.2%
'26/05/218.08+0.06+0.75%-11.2%41368.21+1347.39+3.37%+15%-2.62%-26.3%
'26/05/208.02-0.08-0.99%-12.1%40020.82-154.74-0.39%+14.6%-0.6%-26.7%
'26/05/198.1+0.06+0.75%-11.4%40175.56-716.26-1.75%+12.6%+2.5%-24%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/188.04-0.02-0.25%-11.7%40891.82-280.54-0.68%+11.8%+0.43%-23.5%
'26/05/158.06-0.18-2.18%-13.6%41172.36-579.39-1.39%+10.3%-0.79%-23.9%
'26/05/148.24-0.51-5.83%-18.6%41751.75+377.25+0.91%+11.3%-6.74%-29.9%
'26/05/138.75+0.33+3.92%-15.4%41374.5-523.82-1.25%+9.89%+5.17%-25.3%
'26/05/128.42-0.37-4.21%-19%41898.32+108.26+0.26%+10.2%-4.47%-29.2%
'26/05/118.79+0.79+9.88%-11%41790.06+186.12+0.45%+10.7%+9.43%-21.7%
'26/05/088-0.01-0.12%-11.1%41603.94-329.84-0.79%+9.8%+0.67%-20.9%
'26/05/078.01+0.04+0.5%-10.7%41933.78+794.93+1.93%+11.9%-1.43%-22.6%
'26/05/067.97-0.07-0.87%-11.4%41138.85+369.56+0.91%+12.9%-1.78%-24.4%
'26/05/058.04-0.02-0.25%-11.7%40769.29+64.15+0.16%+13.1%-0.41%-24.8%
'26/05/048.06+0.11+1.38%-10.4%40705.14+1778.51+4.57%+18.3%-3.19%-28.7%
'26/04/307.95-0.18-2.21%-12.4%38926.63-376.87-0.96%+17.1%-1.25%-29.6%
'26/04/298.13+0.07+0.87%-11.7%39303.5-218.23-0.55%+16.5%+1.42%-28.2%
'26/04/288.06+0.26+3.33%-8.72%39521.73-94.9-0.24%+16.2%+3.57%-24.9%
'26/04/277.8-0.09-1.14%-9.76%39616.63+684.23+1.76%+18.3%-2.9%-28%
'26/04/247.89-0.07-0.88%-10.6%38932.4+1218.25+3.23%+22.1%-4.11%-32.6%
'26/04/237.96-0.19-2.33%-12.6%37714.15-164.32-0.43%+21.6%-1.9%-34.2%
'26/04/228.15-0.07-0.85%-13.4%37878.47+273.36+0.73%+22.4%-1.58%-35.8%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/218.22-0.26-3.07%-16%37605.11+646.31+1.75%+24.6%-4.82%-40.6%
'26/04/208.48-0.25-2.86%-18.4%36958.8+154.46+0.42%+25.1%-3.28%-43.5%
'26/04/178.73+0.1+1.16%-17.5%36804.34-327.68-0.88%+24%+2.04%-41.5%
'26/04/168.63+0.13+1.53%-16.2%37132.02+409.88+1.12%+25.4%+0.41%-41.6%
'26/04/158.5-0.33-3.74%-19.4%36722.14+426.02+1.17%+26.8%-4.91%-46.2%
'26/04/148.83+0.44+5.24%-15.1%36296.12+838.83+2.37%+29.9%+2.87%-45%
'26/04/138.39+0.76+9.96%-6.68%35457.29+39.46+0.11%+30%+9.85%-36.7%
'26/04/107.63-0.12-1.55%-8.13%35417.83+556.67+1.6%+32.1%-3.15%-40.2%
'26/04/097.75-0.23-2.88%-10.8%34861.16+99.78+0.29%+32.4%-3.17%-43.2%
'26/04/087.98+0.15+1.92%-9.07%34761.38+1531.56+4.61%+38.6%-2.69%-47.6%
'26/04/077.83+0.03+0.38%-8.72%33229.82+657.39+2.02%+41.4%-1.64%-50.1%
'26/04/027.8-0.02-0.26%-8.95%32572.43-602.39-1.82%+38.8%+1.56%-47.7%
'26/04/017.82+0.02+0.26%-8.72%33174.82+1451.83+4.58%+45.1%-4.32%-53.9%
'26/03/317.8-0.07-0.89%-9.53%31722.99-795.17-2.45%+41.6%+1.56%-51.1%
'26/03/307.87-0.01-0.13%-9.64%32518.16-594.43-1.8%+39%+1.67%-48.7%
'26/03/277.88-0.08-1.01%-10.6%33112.59-225.03-0.68%+38.1%-0.33%-48.7%
'26/03/267.96-0.06-0.75%-11.2%33337.62-101.49-0.3%+37.7%-0.45%-48.9%
'26/03/258.02+0.09+1.13%-10.2%33439.11+826.87+2.54%+41.2%-1.41%-51.4%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/247.93+0.04+0.51%-9.76%32612.24-110.26-0.34%+40.7%+0.85%-50.5%
'26/03/237.89-0.2-2.47%-12%32722.5-821.38-2.45%+37.3%-0.02%-49.2%
'26/03/208.0900%-12%33543.88-145.8-0.43%+36.7%+0.43%-48.7%
'26/03/198.09-0.09-1.1%-13%33689.68-658.9-1.92%+34%+0.82%-47%
'26/03/188.18-0.04-0.49%-13.4%34348.58+512.01+1.51%+36.1%-2%-49.5%
'26/03/178.22-0.01-0.12%-13.5%33836.57+494.06+1.48%+38.1%-1.6%-51.6%
'26/03/168.23-0.04-0.48%-13.9%33342.51-57.81-0.17%+37.8%-0.31%-51.8%
'26/03/138.27-0.21-2.48%-16%33400.32-181.54-0.54%+37.1%-1.94%-53.1%
'26/03/128.48-0.04-0.47%-16.4%33581.86-532.33-1.56%+35%+1.09%-51.4%
'26/03/118.52+0.28+3.4%-13.6%34114.19+1342.32+4.1%+40.5%-0.7%-54.1%
'26/03/108.24+0.09+1.1%-12.6%32771.87+661.45+2.06%+43.4%-0.96%-56%
'26/03/098.15-0.37-4.34%-16.4%32110.42-1489.12-4.43%+37%+0.09%-53.5%
'26/03/068.52+0.27+3.27%-13.7%33599.54-73.4-0.22%+36.7%+3.49%-50.4%
'26/03/058.25+0.02+0.24%-13.5%33672.94+844.06+2.57%+40.2%-2.33%-53.7%
'26/03/048.23-0.37-4.3%-17.2%32828.88-1494.77-4.35%+34.1%+0.05%-51.3%
'26/03/038.6-0.05-0.58%-17.7%34323.65-771.44-2.2%+31.2%+1.62%-48.9%
'26/03/028.65-0.21-2.37%-19.6%35095.09-319.4-0.9%+30%-1.47%-49.6%
'26/02/268.8600%-19.6%35414.49+1.420%+30%0%-49.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/258.86+0.08+0.91%-18.9%35413.07+712.25+2.05%+32.7%-1.14%-51.6%
'26/02/248.78-0.14-1.57%-20.2%34700.82+927.56+2.75%+36.3%-4.32%-56.5%
'26/02/238.92+0.01+0.11%-20.1%33773.26+167.55+0.5%+37%-0.39%-57.1%
'26/02/118.91-0.06-0.67%-20.6%33605.71+532.74+1.61%+39.2%-2.28%-59.8%
'26/02/108.97-0.01-0.11%-20.7%33072.97+668.35+2.06%+42.1%-2.17%-62.8%
'26/02/098.98-0.16-1.75%-22.1%32404.62+621.7+1.96%+44.9%-3.71%-67%
'26/02/069.14-0.34-3.59%-24.9%31782.92-18.35-0.06%+44.8%-3.53%-69.7%
'26/02/059.48+0.51+5.69%-20.6%31801.27-488.54-1.51%+42.6%+7.2%-63.2%
'26/02/048.97+0.04+0.45%-20.3%32289.81+94.45+0.29%+43%+0.16%-63.3%
'26/02/038.93-0.07-0.78%-20.9%32195.36+571.33+1.81%+45.6%-2.59%-66.5%
'26/02/029-0.05-0.55%-21.3%31624.03-439.72-1.37%+43.6%+0.82%-64.9%
'26/01/309.05-0.25-2.69%-23.4%32063.75-472.52-1.45%+41.5%-1.24%-64.9%
'26/01/299.3+0.15+1.64%-22.2%32536.27-267.55-0.82%+40.4%+2.46%-62.5%
'26/01/289.15-0.03-0.33%-22.4%32803.82+485.9+1.5%+42.5%-1.83%-64.9%
'26/01/279.18-0.12-1.29%-23.4%32317.92+253.4+0.79%+43.6%-2.08%-67%
'26/01/269.3+0.24+2.65%-21.4%32064.52+103.01+0.32%+44.1%+2.33%-65.5%
'26/01/239.06-0.12-1.31%-22.4%31961.51+215.43+0.68%+45%-1.99%-67.5%
'26/01/229.18+0.29+3.26%-19.9%31746.08+499.71+1.6%+47.3%+1.66%-67.3%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/218.89-0.12-1.33%-21%31246.37-513.62-1.62%+45%+0.29%-65.9%
'26/01/209.01-0.07-0.77%-21.6%31759.99+120.7+0.38%+45.5%-1.15%-67.1%
'26/01/199.08+0.09+1%-20.8%31639.29+230.59+0.73%+46.6%+0.27%-67.4%
'26/01/168.99-0.1-1.1%-21.7%31408.7+598.12+1.94%+49.4%-3.04%-71.1%
'26/01/159.09+0.04+0.44%-21.3%30810.58-131.2-0.42%+48.8%+0.86%-70.1%
'26/01/149.05-0.01-0.11%-21.4%30941.78+234.56+0.76%+49.9%-0.87%-71.3%
'26/01/139.06+0.08+0.89%-20.7%30707.22+139.93+0.46%+50.6%+0.43%-71.3%
'26/01/128.98+0.05+0.56%-20.3%30567.29+278.33+0.92%+52%-0.36%-72.3%
'26/01/098.93+0.03+0.34%-20%30288.96-71.59-0.24%+51.6%+0.58%-71.6%
'26/01/088.9-0.03-0.34%-20.3%30360.55-74.92-0.25%+51.3%-0.09%-71.5%
'26/01/078.93-0.01-0.11%-20.4%30435.47-140.83-0.46%+50.6%+0.35%-70.9%
'26/01/068.94+0.08+0.9%-19.6%30576.3+471.26+1.57%+52.9%-0.67%-72.6%
'26/01/058.86-0.25-2.74%-21.8%30105.04+755.23+2.57%+56.9%-5.31%-78.7%
'26/01/029.1100%-21.8%29349.81+386.21+1.33%+59%-1.33%-80.8%
'25/12/319.11-0.05-0.55%-22.3%28963.6+256.47+0.89%+60.4%-1.44%-82.7%
'25/12/309.16+0.24+2.69%-20.2%28707.13-103.76-0.36%+59.8%+3.05%-80%
'25/12/298.92-0.36-3.88%-23.3%28810.89+254.87+0.89%+61.2%-4.77%-84.5%
'25/12/269.28+0.31+3.46%-20.6%28556.02+184.04+0.65%+62.3%+2.81%-82.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/248.97-0.01-0.11%-20.7%28371.98+61.51+0.22%+62.6%-0.33%-83.3%
'25/12/238.9800%-20.7%28310.47+160.83+0.57%+63.6%-0.57%-84.3%
'25/12/228.98-0.02-0.22%-20.9%28149.64+453.29+1.64%+66.2%-1.86%-87.1%
'25/12/199+0.05+0.56%-20.4%27696.35+227.82+0.83%+67.6%-0.27%-88.1%
'25/12/188.95+0.06+0.67%-19.9%27468.53-56.64-0.21%+67.3%+0.88%-87.2%
'25/12/178.8900%-19.9%27525.17-11.49-0.04%+67.2%+0.04%-87.1%
'25/12/168.89-0.11-1.22%-20.9%27536.66-330.28-1.19%+65.2%-0.03%-86.1%
'25/12/159+0.06+0.67%-20.4%27866.94-331.08-1.17%+63.3%+1.84%-83.6%
'25/12/128.94+0.02+0.22%-20.2%28198.02+173.27+0.62%+64.3%-0.4%-84.5%
'25/12/118.92-0.05-0.56%-20.6%28024.75-375.98-1.32%+62.1%+0.76%-82.7%
'25/12/108.97+0.14+1.59%-19.4%28400.73+218.13+0.77%+63.4%+0.82%-82.7%
'25/12/098.83-0.19-2.11%-21.1%28182.6-121.18-0.43%+62.7%-1.68%-83.7%
'25/12/089.02-0.18-1.96%-22.6%28303.78+322.89+1.15%+64.5%-3.11%-87.2%
'25/12/059.2-0.11-1.18%-23.5%27980.89+185.18+0.67%+65.6%-1.85%-89.2%
'25/12/049.31+0.02+0.22%-23.4%27795.71+2.67+0.01%+65.7%+0.21%-89%
'25/12/039.29+0.26+2.88%-21.2%27793.04+228.77+0.83%+67%+2.05%-88.2%
'25/12/029.03-0.03-0.33%-21.4%27564.27+221.74+0.81%+68.4%-1.14%-89.8%
'25/12/019.06-0.22-2.37%-23.3%27342.53-283.95-1.03%+66.7%-1.34%-89.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.28+0.03+0.32%-23%27626.48+71.95+0.26%+67.1%+0.06%-90.1%
'25/11/279.25-0.01-0.11%-23.1%27554.53+144.99+0.53%+68%-0.64%-91.1%
'25/11/269.26+0.11+1.2%-22.2%27409.54+497.37+1.85%+71.1%-0.65%-93.3%
'25/11/259.15+0.14+1.55%-21%26912.17+407.93+1.54%+73.7%+0.01%-94.7%
'25/11/249.01+0.14+1.58%-19.7%26504.24+69.3+0.26%+74.2%+1.32%-93.9%
'25/11/218.87-0.24-2.63%-21.8%26434.94-991.42-3.61%+67.9%+0.98%-89.7%
'25/11/209.11+0.01+0.11%-21.8%27426.36+846.24+3.18%+73.2%-3.07%-95%
'25/11/199.1+0.05+0.55%-21.3%26580.12-176-0.66%+72.1%+1.21%-93.4%
'25/11/189.05-0.29-3.1%-23.8%26756.12-691.19-2.52%+67.7%-0.58%-91.5%
'25/11/179.34-0.38-3.91%-26.7%27447.31+49.81+0.18%+68%-4.09%-94.8%
'25/11/149.72-0.11-1.12%-27.6%27397.5-506.06-1.81%+65%+0.69%-92.6%
'25/11/139.83+0.02+0.2%-27.4%27903.56-43.53-0.16%+64.7%+0.36%-92.2%
'25/11/129.81-0.01-0.1%-27.5%27947.09+162.14+0.58%+65.7%-0.68%-93.2%
'25/11/119.82+0.37+3.92%-24.7%27784.95-84.56-0.3%+65.2%+4.22%-89.9%
'25/11/109.45-0.29-2.98%-26.9%27869.51+218.1+0.79%+66.5%-3.77%-93.4%
'25/11/079.74-0.07-0.71%-27.4%27651.41-248.04-0.89%+65%+0.18%-92.4%
'25/11/069.81+0.21+2.19%-25.8%27899.45+182.39+0.66%+66.1%+1.53%-91.9%
'25/11/059.600%-25.8%27717.06-399.5-1.42%+63.8%+1.42%-89.6%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.6-0.13-1.34%-26.8%28116.56-218.03-0.77%+62.5%-0.57%-89.3%
'25/11/039.73-0.21-2.11%-28.4%28334.59+101.24+0.36%+63.1%-2.47%-91.4%
'25/10/319.94+0.04+0.4%-28.1%28233.35-54.18-0.19%+62.8%+0.59%-90.8%
'25/10/309.9+0.05+0.51%-27.7%28287.53-7.21-0.03%+62.7%+0.54%-90.4%
'25/10/299.85-0.13-1.3%-28.7%28294.74+345.63+1.24%+64.7%-2.54%-93.4%
'25/10/289.9800%-28.7%27949.11-44.52-0.16%+64.5%+0.16%-93.1%
'25/10/279.98-0.02-0.2%-28.8%27993.63+461.37+1.68%+67.2%-1.88%-96%