≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9536.7+1.25+3.41%3.54%37.9539.2537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.86萬6564股/筆37.962.6948.8-9.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.6萬4385張/筆36.41-3.1 (-7.79%)

連續漲跌: 連2跌→漲  ( +1.25元 / +3.41%)

財報評分: 最新43分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2237.95+1.25+3.41%+3.41%46041.43-846.34-1.81%-1.81%+5.22%+5.21%
'26/10/2136.7-3.1-7.79%-4.65%46887.77+594.84+1.28%-0.54%-9.07%-4.1%
'26/10/2039.8-0.2-0.5%-5.13%46292.93-529.15-1.13%-1.67%+0.63%-3.46%
'26/10/1940+1+2.56%-2.69%46822.08-289.18-0.61%-2.27%+3.17%-0.42%
'26/10/163900%-2.69%47111.26+141.39+0.3%-1.98%-0.3%-0.72%
'26/10/153900%-2.69%46969.87-1655.96-3.41%-5.31%+3.41%+2.62%
'26/10/143900%-2.69%48625.83+284.52+0.59%-4.76%-0.59%+2.07%
'26/10/133900%-2.69%48341.31-960.65-1.95%-6.61%+1.95%+3.92%
'26/10/1239+1+2.63%-0.13%49301.96-11.48-0.02%-6.64%+2.65%+6.5%
'26/10/083800%-0.13%49313.44-492.93-0.99%-7.56%+0.99%+7.43%
'26/10/0738-0.95-2.44%-2.57%49806.37-16.18-0.03%-7.59%-2.41%+5.02%
'26/10/0638.9500%-2.57%49822.55+110.51+0.22%-7.38%-0.22%+4.82%
'26/10/0538.95-1.05-2.62%-5.13%49712.04+1236.3+2.55%-5.02%-5.17%-0.1%
'26/10/0240-1.3-3.15%-8.11%48475.74+122.25+0.25%-4.78%-3.4%-3.33%
'26/10/0141.3+0.3+0.73%-7.44%48353.49+413.36+0.86%-3.96%-0.13%-3.48%
'26/09/3041+0.15+0.37%-7.1%47940.13+308.17+0.65%-3.34%-0.28%-3.76%
'26/09/2940.900%-7.09%47631.96-392.64-0.82%-4.13%+0.82%-2.96%
'26/09/2440.900%-7.09%48024.6-132.69-0.28%-4.39%+0.28%-2.7%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.9+0.7+1.74%-5.47%48157.29+357.12+0.75%-3.68%+0.99%-1.79%
'26/09/2240.2-1.8-4.29%-9.52%47800.17+81.33+0.17%-3.52%-4.46%-6.01%
'26/09/2142-0.25-0.59%-10.1%47718.84+538.09+1.14%-2.41%-1.73%-7.64%
'26/09/1842.25+3.25+8.33%-2.56%47180.75+892.75+1.93%-0.53%+6.4%-2.03%
'26/09/173900%-2.56%46288+439.1+0.96%+0.42%-0.96%-2.98%
'26/09/1639+0.5+1.3%-1.3%45848.9+337.41+0.74%+1.16%+0.56%-2.46%
'26/09/1538.500%-1.3%45511.49-351.03-0.77%+0.39%+0.77%-1.69%
'26/09/1438.5+1.2+3.22%+1.88%45862.52-322.33-0.7%-0.31%+3.92%+2.19%
'26/09/1137.3-0.05-0.13%+1.74%46184.85-755.64-1.61%-1.92%+1.48%+3.66%
'26/09/1037.35-2.05-5.2%-3.55%46940.49-242.87-0.51%-2.42%-4.69%-1.13%
'26/09/0941.55+3.55+9.34%+5.66%47183.36+77.58+0.16%-2.26%+9.18%+7.92%
'26/09/083800%+5.66%47105.78-220.49-0.47%-2.71%+0.47%+8.37%
'26/09/073800%+5.66%47326.27+775.14+1.67%-1.09%-1.67%+6.75%
'26/09/043800%+5.66%46551.13+693.47+1.51%+0.4%-1.51%+5.26%
'26/09/033800%+5.66%45857.66-307.06-0.67%-0.27%+0.67%+5.92%
'26/09/023800%+5.66%46164.72-784-1.67%-1.93%+1.67%+7.59%
'26/09/013800%+5.66%46948.72+820.25+1.78%-0.19%-1.78%+5.85%
'26/08/3138+0.25+0.66%+6.36%46128.47-202.98-0.44%-0.63%+1.1%+6.98%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2837.75-1.5-3.82%+2.29%46331.45+356.23+0.77%+0.14%-4.59%+2.15%
'26/08/2739.25-1.2-2.97%-0.74%45975.22+142.6+0.31%+0.46%-3.28%-1.2%
'26/08/2640.45-0.05-0.12%-0.86%45832.62+663.16+1.47%+1.93%-1.59%-2.79%
'26/08/2540.5+2.5+6.58%+5.66%45169.46+407.14+0.91%+2.86%+5.67%+2.8%
'26/08/243800%+5.66%44762.32-461.97-1.02%+1.81%+1.02%+3.85%
'26/08/213800%+5.66%45224.29+290.55+0.65%+2.47%-0.65%+3.19%
'26/08/203800%+5.66%44933.74+214.39+0.48%+2.96%-0.48%+2.7%
'26/08/193800%+5.66%44719.35-589.33-1.3%+1.62%+1.3%+4.04%
'26/08/183800%+5.66%45308.68-548.59-1.2%+0.4%+1.2%+5.26%
'26/08/1738+1.1+2.98%+8.81%45857.27+46.26+0.1%+0.5%+2.88%+8.3%
'26/08/1436.800%+8.83%45811.01-210.47-0.46%+0.04%+0.46%+8.79%
'26/08/1336.8-1.7-4.42%+4.03%46021.48+503.41+1.11%+1.15%-5.53%+2.88%
'26/08/1238.5-0.95-2.41%+1.52%45518.07+397.35+0.88%+2.04%-3.29%-0.52%
'26/08/1139.45-1.25-3.07%-1.6%45120.72+191.96+0.43%+2.48%-3.5%-4.07%
'26/08/1040.700%-1.6%44928.76+702.85+1.59%+4.11%-1.59%-5.7%
'26/08/0740.700%-1.6%44225.91-170.79-0.38%+3.7%+0.38%-5.3%
'26/08/0640.700%-1.6%44396.7-214.9-0.48%+3.21%+0.48%-4.8%
'26/08/0540.7+2.2+5.71%+4.03%44611.6+1250.94+2.88%+6.18%+2.83%-2.16%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0438.5-2.5-6.1%-2.32%43360.66-25.75-0.06%+6.12%-6.04%-8.44%
'26/08/0341-0.25-0.61%-2.91%43386.41+266.66+0.62%+6.78%-1.23%-9.68%
'26/07/3141.25+1.55+3.9%+0.88%43119.75+3186.45+7.98%+15.3%-4.08%-14.4%
'26/07/3039.7-0.3-0.75%+0.12%39933.3-105.88-0.26%+15%-0.49%-14.9%
'26/07/2940+1.25+3.23%+3.35%40039.18-1564.18-3.76%+10.7%+6.99%-7.31%
'26/07/283900%+3.33%41603.36-2030.83-4.65%+5.52%+4.65%-2.18%
'26/07/2739-0.2-0.51%+2.81%43634.19-20.65-0.05%+5.47%-0.46%-2.66%
'26/07/2439.2-0.25-0.63%+2.15%43654.84-1195.97-2.67%+2.65%+2.04%-0.5%
'26/07/2339.45-0.05-0.13%+2.03%44850.81+25.03+0.06%+2.71%-0.19%-0.69%
'26/07/2239.5+1.5+3.95%+6.05%44825.78+592.91+1.34%+4.09%+2.61%+1.96%
'26/07/213800%+6.05%44232.87+1783.17+4.2%+8.46%-4.2%-2.41%
'26/07/203800%+6.05%42449.7-221.57-0.52%+7.9%+0.52%-1.85%
'26/07/1738+0.05+0.13%+6.19%42671.27-2953.71-6.47%+0.91%+6.6%+5.28%
'26/07/1637.95-0.05-0.13%+6.05%45624.98-6.61-0.01%+0.9%-0.12%+5.15%
'26/07/1538+1+2.7%+8.92%45631.59+893.64+2%+2.91%+0.7%+6.01%
'26/07/143700%+8.92%44737.95-642.57-1.42%+1.46%+1.42%+7.46%
'26/07/1337+0.2+0.54%+9.51%45380.52+25.91+0.06%+1.51%+0.48%+8%
'26/07/0936.8+1.3+3.66%+13.5%45354.61-379.8-0.83%+0.67%+4.49%+12.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0835.5+0.35+1%+14.7%45734.41+255.3+0.56%+1.24%+0.44%+13.4%
'26/07/0735.15-2.85-7.5%+6.05%45479.11-1077.28-2.31%-1.11%-5.19%+7.16%
'26/07/063800%+6.05%46556.39-224.23-0.48%-1.58%+0.48%+7.63%
'26/07/033800%+6.05%46780.62+36.46+0.08%-1.5%-0.08%+7.56%
'26/07/023800%+6.05%46744.16-274.83-0.58%-2.08%+0.58%+8.13%
'26/07/013800%+6.05%47018.99+893.08+1.94%-0.18%-1.94%+6.24%
'26/06/303800%+6.05%46125.91+1126.01+2.5%+2.31%-2.5%+3.74%
'26/06/293800%+6.05%44999.9+428.14+0.96%+3.3%-0.96%+2.76%
'26/06/2638-0.25-0.65%+5.36%44571.76-1683.5-3.64%-0.46%+2.99%+5.82%
'26/06/2538.25+0.25+0.66%+6.05%46255.26+211.66+0.46%0%+0.2%+6.06%
'26/06/2438-0.5-1.3%+4.68%46043.6-1057.05-2.24%-2.25%+0.94%+6.92%
'26/06/2338.5+0.25+0.65%+5.36%47100.65-640.86-1.34%-3.56%+1.99%+8.92%
'26/06/2238.25-2.65-6.48%-1.47%47741.51+1276.31+2.75%-0.91%-9.23%-0.55%
'26/06/1840.9-4.5-9.91%-11.2%46465.2+587.81+1.28%+0.36%-11.2%-11.6%
'26/06/1745.400%-11.2%45877.39+68.2+0.15%+0.51%-0.15%-11.7%
'26/06/1645.4-0.1-0.22%-11.4%45809.19+412.2+0.91%+1.42%-1.13%-12.8%
'26/06/154600%-11.3%45396.99+1227.95+2.78%+4.24%-2.78%-15.5%
'26/06/124600%-11.3%44169.04+1019.58+2.36%+6.7%-2.36%-18%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/114600%-11.3%43149.46-76.08-0.18%+6.51%+0.18%-17.8%
'26/06/1046-0.5-1.08%-12.3%43225.54-1478.9-3.31%+2.99%+2.23%-15.2%
'26/06/0946.500%-12.3%44704.44+1201.66+2.76%+5.84%-2.76%-18.1%
'26/06/0848.0500%-11.9%43502.78-1568.16-3.48%+2.15%+3.48%-14%
'26/06/0548.05+1.55+3.33%-8.92%45070.94-606.52-1.33%+0.8%+4.66%-9.72%
'26/06/044700%-8.83%45677.46-781.7-1.68%-0.9%+1.68%-7.93%
'26/06/034700%-8.83%46459.16+901.85+1.98%+1.06%-1.98%-9.89%
'26/06/024700%-8.83%45557.31+219.4+0.48%+1.55%-0.48%-10.4%
'26/06/014700%-8.83%45337.91+604.97+1.35%+2.93%-1.35%-11.8%
'26/05/2946.500%-8.92%44732.94+1096.5+2.51%+5.51%-2.51%-14.4%
'26/05/2846.5+1.55+3.45%-5.78%43636.44-620.36-1.4%+4.03%+4.85%-9.82%
'26/05/2745.1500%-5.76%44256.8+731.43+1.68%+5.78%-1.68%-11.5%
'26/05/2645.1500%-5.76%43525.37-119.03-0.27%+5.49%+0.27%-11.3%
'26/05/254600%-5.65%43644.4+1376.43+3.26%+8.93%-3.26%-14.6%
'26/05/224600%-5.65%42267.97+899.76+2.18%+11.3%-2.18%-16.9%
'26/05/2146+0.5+1.1%-4.62%41368.21+1347.39+3.37%+15%-2.27%-19.7%
'26/05/2045.500%-4.62%40020.82-154.74-0.39%+14.6%+0.39%-19.2%
'26/05/1946.4500%-4.52%40175.56-716.26-1.75%+12.6%+1.75%-17.1%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1846.4500%-4.52%40891.82-280.54-0.68%+11.8%+0.68%-16.3%
'26/05/1546.4500%-4.52%41172.36-579.39-1.39%+10.3%+1.39%-14.8%
'26/05/1446.45-0.05-0.11%-4.62%41751.75+377.25+0.91%+11.3%-1.02%-15.9%
'26/05/1346.5-1.4-2.92%-7.41%41374.5-523.82-1.25%+9.89%-1.67%-17.3%
'26/05/1247.900%-7.41%41898.32+108.26+0.26%+10.2%-0.26%-17.6%
'26/05/1147.9+0.6+1.27%-6.24%41790.06+186.12+0.45%+10.7%+0.82%-16.9%
'26/05/0847.3-2.7-5.4%-11.3%41603.94-329.84-0.79%+9.8%-4.61%-21.1%
'26/05/075000%-11.3%41933.78+794.93+1.93%+11.9%-1.93%-23.2%
'26/05/0650+0.3+0.6%-10.8%41138.85+369.56+0.91%+12.9%-0.31%-23.7%
'26/05/0549.700%-10.8%40769.29+64.15+0.16%+13.1%-0.16%-23.9%
'26/05/0449.7-0.25-0.5%-11.2%40705.14+1778.51+4.57%+18.3%-5.07%-29.5%
'26/04/3049.95+0.45+0.91%-10.4%38926.63-376.87-0.96%+17.1%+1.87%-27.5%
'26/04/2949.5+0.75+1.54%-9.03%39303.5-218.23-0.55%+16.5%+2.09%-25.5%
'26/04/2850.600%-8.7%39521.73-94.9-0.24%+16.2%+0.24%-24.9%
'26/04/2750.6+0.6+1.2%-7.6%39616.63+684.23+1.76%+18.3%-0.56%-25.9%
'26/04/2450+0.55+1.11%-6.57%38932.4+1218.25+3.23%+22.1%-2.12%-28.7%
'26/04/2349.45+1.3+2.7%-4.05%37714.15-164.32-0.43%+21.6%+3.13%-25.6%
'26/04/2249.6500%-3.93%37878.47+273.36+0.73%+22.4%-0.73%-26.4%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2149.65-0.75-1.49%-5.36%37605.11+646.31+1.75%+24.6%-3.24%-29.9%
'26/04/2050.4+1.1+2.23%-3.25%36958.8+154.46+0.42%+25.1%+1.81%-28.3%
'26/04/1749.3-0.2-0.4%-3.64%36804.34-327.68-0.88%+24%+0.48%-27.6%
'26/04/1649.5-0.9-1.79%-5.36%37132.02+409.88+1.12%+25.4%-2.91%-30.7%
'26/04/1550.4+1.45+2.96%-2.55%36722.14+426.02+1.17%+26.8%+1.79%-29.4%
'26/04/1448.95+1.45+3.05%+0.42%36296.12+838.83+2.37%+29.9%+0.68%-29.4%
'26/04/134900%+0.41%35457.29+39.46+0.11%+30%-0.11%-29.6%
'26/04/1049+1+2.08%+2.5%35417.83+556.67+1.6%+32.1%+0.48%-29.6%
'26/04/094800%+2.5%34861.16+99.78+0.29%+32.4%-0.29%-29.9%
'26/04/0848+1+2.13%+4.68%34761.38+1531.56+4.61%+38.6%-2.48%-33.9%
'26/04/074700%+4.68%33229.82+657.39+2.02%+41.4%-2.02%-36.7%
'26/04/024700%+4.68%32572.43-602.39-1.82%+38.8%+1.82%-34.1%
'26/04/0147-0.25-0.53%+4.13%33174.82+1451.83+4.58%+45.1%-5.11%-41%
'26/03/3147.6500%+4.09%31722.99-795.17-2.45%+41.6%+2.45%-37.5%
'26/03/3047.7500%+4.08%32518.16-594.43-1.8%+39%+1.8%-35%
'26/03/2747.9500%+4.07%33112.59-225.03-0.68%+38.1%+0.68%-34%
'26/03/2647.9500%+4.07%33337.62-101.49-0.3%+37.7%+0.3%-33.6%
'26/03/2547.95+2.95+6.56%+10.9%33439.11+826.87+2.54%+41.2%+4.02%-30.3%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2445-2.95-6.15%+4.07%32612.24-110.26-0.34%+40.7%-5.81%-36.6%
'26/03/2347.95+1.05+2.24%+6.4%32722.5-821.38-2.45%+37.3%+4.69%-30.9%
'26/03/2046.9+0.4+0.86%+7.31%33543.88-145.8-0.43%+36.7%+1.29%-29.4%
'26/03/1946.5-1.5-3.12%+3.96%33689.68-658.9-1.92%+34%-1.2%-30.1%
'26/03/184800%+3.96%34348.58+512.01+1.51%+36.1%-1.51%-32.1%
'26/03/1748-0.9-1.84%+2.04%33836.57+494.06+1.48%+38.1%-3.32%-36%
'26/03/1648.9-0.5-1.01%+1.01%33342.51-57.81-0.17%+37.8%-0.84%-36.8%
'26/03/1349.4-0.1-0.2%+0.81%33400.32-181.54-0.54%+37.1%+0.34%-36.3%
'26/03/1249.5-0.9-1.79%-0.99%33581.86-532.33-1.56%+35%-0.23%-36%
'26/03/1150.4-0.1-0.2%-1.19%34114.19+1342.32+4.1%+40.5%-4.3%-41.7%
'26/03/1050.5+0.95+1.92%+0.71%32771.87+661.45+2.06%+43.4%-0.14%-42.7%
'26/03/0949.55-0.95-1.88%-1.19%32110.42-1489.12-4.43%+37%+2.55%-38.2%
'26/03/0650.5-0.6-1.17%-2.35%33599.54-73.4-0.22%+36.7%-0.95%-39.1%
'26/03/0551.1-0.4-0.78%-3.11%33672.94+844.06+2.57%+40.2%-3.35%-43.4%
'26/03/0451.5-1.8-3.38%-6.38%32828.88-1494.77-4.35%+34.1%+0.97%-40.5%
'26/03/0353.3+1.3+2.5%-4.04%34323.65-771.44-2.2%+31.2%+4.7%-35.2%
'26/03/025200%-4.04%35095.09-319.4-0.9%+30%+0.9%-34%
'26/02/2652-0.5-0.95%-4.95%35414.49+1.420%+30%-0.95%-35%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2552.5+0.3+0.57%-4.41%35413.07+712.25+2.05%+32.7%-1.48%-37.1%
'26/02/2452.2-0.2-0.38%-4.77%34700.82+927.56+2.75%+36.3%-3.13%-41.1%
'26/02/2352.4+0.4+0.77%-4.04%33773.26+167.55+0.5%+37%+0.27%-41%
'26/02/1152+0.2+0.39%-3.67%33605.71+532.74+1.61%+39.2%-1.22%-42.9%
'26/02/1051.8+2.25+4.54%+0.71%33072.97+668.35+2.06%+42.1%+2.48%-41.4%
'26/02/0949.55+0.05+0.1%+0.81%32404.62+621.7+1.96%+44.9%-1.86%-44.1%
'26/02/0649.5-1.5-2.94%-2.16%31782.92-18.35-0.06%+44.8%-2.88%-46.9%
'26/02/0551-0.5-0.97%-3.11%31801.27-488.54-1.51%+42.6%+0.54%-45.7%
'26/02/0451.500%-3.11%32289.81+94.45+0.29%+43%-0.29%-46.1%
'26/02/0351.500%-3.11%32195.36+571.33+1.81%+45.6%-1.81%-48.7%
'26/02/0251.500%-3.11%31624.03-439.72-1.37%+43.6%+1.37%-46.7%
'26/01/3051.5+0.1+0.19%-2.92%32063.75-472.52-1.45%+41.5%+1.64%-44.4%
'26/01/2951.4-1.1-2.1%-4.95%32536.27-267.55-0.82%+40.4%-1.28%-45.3%
'26/01/2852.5+0.8+1.55%-3.48%32803.82+485.9+1.5%+42.5%+0.05%-45.9%
'26/01/2751.7+0.7+1.37%-2.16%32317.92+253.4+0.79%+43.6%+0.58%-45.7%
'26/01/2651-1-1.92%-4.04%32064.52+103.01+0.32%+44.1%-2.24%-48.1%
'26/01/2352+1+1.96%-2.16%31961.51+215.43+0.68%+45%+1.28%-47.2%
'26/01/2251-0.5-0.97%-3.11%31746.08+499.71+1.6%+47.3%-2.57%-50.5%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2151.5+0.9+1.78%-1.38%31246.37-513.62-1.62%+45%+3.4%-46.4%
'26/01/2050.600%-1.38%31759.99+120.7+0.38%+45.5%-0.38%-46.9%
'26/01/1950.6-0.8-1.56%-2.92%31639.29+230.59+0.73%+46.6%-2.29%-49.5%
'26/01/1651.400%-2.92%31408.7+598.12+1.94%+49.4%-1.94%-52.4%
'26/01/1551.400%-2.92%30810.58-131.2-0.42%+48.8%+0.42%-51.7%
'26/01/1451.4+0.9+1.78%-1.19%30941.78+234.56+0.76%+49.9%+1.02%-51.1%
'26/01/1350.5-0.6-1.17%-2.35%30707.22+139.93+0.46%+50.6%-1.63%-53%
'26/01/1251.500%-2.33%30567.29+278.33+0.92%+52%-0.92%-54.3%
'26/01/0951.500%-2.33%30288.96-71.59-0.24%+51.6%+0.24%-54%
'26/01/0851.5-0.1-0.19%-2.52%30360.55-74.92-0.25%+51.3%+0.06%-53.8%
'26/01/0751.6-0.1-0.19%-2.71%30435.47-140.83-0.46%+50.6%+0.27%-53.3%
'26/01/0651.800%-2.7%30576.3+471.26+1.57%+52.9%-1.57%-55.6%
'26/01/0551.8-0.1-0.19%-2.89%30105.04+755.23+2.57%+56.9%-2.76%-59.8%
'26/01/0251.9+0.4+0.78%-2.14%29349.81+386.21+1.33%+59%-0.55%-61.1%
'25/12/3151.500%-2.14%28963.6+256.47+0.89%+60.4%-0.89%-62.5%
'25/12/3051.600%-2.13%28707.13-103.76-0.36%+59.8%+0.36%-61.9%
'25/12/2951.6+0.7+1.38%-0.79%28810.89+254.87+0.89%+61.2%+0.49%-62%
'25/12/2650.900%-0.79%28556.02+184.04+0.65%+62.3%-0.65%-63.1%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.900%-0.79%28371.98+61.51+0.22%+62.6%-0.22%-63.4%
'25/12/2350.900%-0.79%28310.47+160.83+0.57%+63.6%-0.57%-64.3%
'25/12/2250.900%-0.79%28149.64+453.29+1.64%+66.2%-1.64%-67%
'25/12/1950.500%-0.79%27696.35+227.82+0.83%+67.6%-0.83%-68.4%
'25/12/1850.500%-0.79%27468.53-56.64-0.21%+67.3%+0.21%-68.1%
'25/12/1750.5-1-1.94%-2.72%27525.17-11.49-0.04%+67.2%-1.9%-69.9%
'25/12/1651.5+0.3+0.59%-2.15%27536.66-330.28-1.19%+65.2%+1.78%-67.4%
'25/12/1551.2+0.1+0.2%-1.96%27866.94-331.08-1.17%+63.3%+1.37%-65.2%
'25/12/1251.100%-1.96%28198.02+173.27+0.62%+64.3%-0.62%-66.2%
'25/12/1151.100%-1.96%28024.75-375.98-1.32%+62.1%+1.32%-64.1%
'25/12/105100%-1.96%28400.73+218.13+0.77%+63.4%-0.77%-65.3%
'25/12/095100%-1.96%28182.6-121.18-0.43%+62.7%+0.43%-64.6%
'25/12/085100%-1.96%28303.78+322.89+1.15%+64.5%-1.15%-66.5%
'25/12/0551-0.6-1.16%-3.1%27980.89+185.18+0.67%+65.6%-1.83%-68.7%
'25/12/0451.6-0.4-0.77%-3.85%27795.71+2.67+0.01%+65.7%-0.78%-69.5%
'25/12/0352+1+1.96%-1.96%27793.04+228.77+0.83%+67%+1.13%-69%
'25/12/0251-0.5-0.97%-2.91%27564.27+221.74+0.81%+68.4%-1.78%-71.3%
'25/12/0152.100%-2.88%27342.53-283.95-1.03%+66.7%+1.03%-69.5%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2852.1+1+1.96%-0.98%27626.48+71.95+0.26%+67.1%+1.7%-68.1%
'25/11/2751.1+0.4+0.79%-0.2%27554.53+144.99+0.53%+68%+0.26%-68.2%
'25/11/2650.700%-0.2%27409.54+497.37+1.85%+71.1%-1.85%-71.3%
'25/11/2550.700%-0.2%26912.17+407.93+1.54%+73.7%-1.54%-73.9%
'25/11/2451.700%-0.19%26504.24+69.3+0.26%+74.2%-0.26%-74.4%
'25/11/2151.7+0.3+0.58%+0.39%26434.94-991.42-3.61%+67.9%+4.19%-67.5%
'25/11/2052.100%+0.38%27426.36+846.24+3.18%+73.2%-3.18%-72.8%
'25/11/1952.1+0.5+0.97%+1.36%26580.12-176-0.66%+72.1%+1.63%-70.7%
'25/11/1851.700%+1.35%26756.12-691.19-2.52%+67.7%+2.52%-66.4%
'25/11/1751.7+0.7+1.37%+2.75%27447.31+49.81+0.18%+68%+1.19%-65.3%
'25/11/145100%+2.75%27397.5-506.06-1.81%+65%+1.81%-62.3%
'25/11/135100%+2.75%27903.56-43.53-0.16%+64.7%+0.16%-62%
'25/11/1251-0.7-1.35%+1.35%27947.09+162.14+0.58%+65.7%-1.93%-64.4%
'25/11/1151.700%+1.35%27784.95-84.56-0.3%+65.2%+0.3%-63.8%
'25/11/1051.700%+1.35%27869.51+218.1+0.79%+66.5%-0.79%-65.2%
'25/11/0751.700%+1.35%27651.41-248.04-0.89%+65%+0.89%-63.7%
'25/11/0651.7+0.1+0.19%+1.55%27899.45+182.39+0.66%+66.1%-0.47%-64.6%
'25/11/0551.6-2-3.73%-2.24%27717.06-399.5-1.42%+63.8%-2.31%-66%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0453.6+1.7+3.28%+0.96%28116.56-218.03-0.77%+62.5%+4.05%-61.5%
'25/11/0351.9-2.1-3.89%-2.96%28334.59+101.24+0.36%+63.1%-4.25%-66%
'25/10/3154+1.4+2.66%-0.38%28233.35-54.18-0.19%+62.8%+2.85%-63.1%
'25/10/3052.6-1-1.87%-2.24%28287.53-7.21-0.03%+62.7%-1.84%-65%
'25/10/2953.6+1.5+2.88%+0.58%28294.74+345.63+1.24%+64.7%+1.64%-64.2%
'25/10/2852.1-0.9-1.7%-1.13%27949.11-44.52-0.16%+64.5%-1.54%-65.6%
'25/10/2753+0.4+0.76%-0.38%27993.63+461.37+1.68%+67.2%-0.92%-67.6%