≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / K線比較(日)

5903 全家

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5186-0.5-0.27%0.54%186186185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16299.5萬102158股/筆185.54.7223.66-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17308.3萬86193張/筆185.4+0.5 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代重要子公司全台物流(股)公司公告董事會決議召開股東臨時會事宜 (公告訊息 10/23 12:20)

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22185.5-0.5-0.27%-0.27%46041.43-846.34-1.81%-1.81%+1.54%+1.54%
'26/10/21186+0.5+0.27%0%46887.77+594.84+1.28%-0.54%-1.01%+0.54%
'26/10/20185.5+0.5+0.27%+0.27%46292.93-529.15-1.13%-1.67%+1.4%+1.94%
'26/10/19185-1-0.54%-0.27%46822.08-289.18-0.61%-2.27%+0.07%+2%
'26/10/1618600%-0.27%47111.26+141.39+0.3%-1.98%-0.3%+1.71%
'26/10/1518600%-0.27%46969.87-1655.96-3.41%-5.31%+3.41%+5.05%
'26/10/14186+0.5+0.27%0%48625.83+284.52+0.59%-4.76%-0.32%+4.76%
'26/10/13185.5-0.5-0.27%-0.27%48341.31-960.65-1.95%-6.61%+1.68%+6.34%
'26/10/12186+0.5+0.27%0%49301.96-11.48-0.02%-6.64%+0.29%+6.64%
'26/10/08185.500%0%49313.44-492.93-0.99%-7.56%+0.99%+7.56%
'26/10/07185.500%0%49806.37-16.18-0.03%-7.59%+0.03%+7.59%
'26/10/06185.5-1-0.54%-0.54%49822.55+110.51+0.22%-7.38%-0.76%+6.85%
'26/10/05186.5+0.5+0.27%-0.27%49712.04+1236.3+2.55%-5.02%-2.28%+4.75%
'26/10/0218600%-0.27%48475.74+122.25+0.25%-4.78%-0.25%+4.51%
'26/10/0118600%-0.27%48353.49+413.36+0.86%-3.96%-0.86%+3.69%
'26/09/30186-0.5-0.27%-0.54%47940.13+308.17+0.65%-3.34%-0.92%+2.8%
'26/09/29186.5-0.5-0.27%-0.8%47631.96-392.64-0.82%-4.13%+0.55%+3.33%
'26/09/24187+1+0.54%-0.27%48024.6-132.69-0.28%-4.39%+0.82%+4.12%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23186+1+0.54%+0.27%48157.29+357.12+0.75%-3.68%-0.21%+3.95%
'26/09/2218500%+0.27%47800.17+81.33+0.17%-3.52%-0.17%+3.79%
'26/09/21185+0.5+0.27%+0.54%47718.84+538.09+1.14%-2.41%-0.87%+2.96%
'26/09/18184.5+0.5+0.27%+0.82%47180.75+892.75+1.93%-0.53%-1.66%+1.35%
'26/09/17184+0.5+0.27%+1.09%46288+439.1+0.96%+0.42%-0.69%+0.67%
'26/09/16183.5-1-0.54%+0.54%45848.9+337.41+0.74%+1.16%-1.28%-0.62%
'26/09/15184.5-0.5-0.27%+0.27%45511.49-351.03-0.77%+0.39%+0.5%-0.12%
'26/09/14185+1+0.54%+0.82%45862.52-322.33-0.7%-0.31%+1.24%+1.13%
'26/09/11184-1-0.54%+0.27%46184.85-755.64-1.61%-1.92%+1.07%+2.19%
'26/09/10185+0.5+0.27%+0.54%46940.49-242.87-0.51%-2.42%+0.78%+2.96%
'26/09/09184.5-0.5-0.27%+0.27%47183.36+77.58+0.16%-2.26%-0.43%+2.53%
'26/09/0818500%+0.27%47105.78-220.49-0.47%-2.71%+0.47%+2.99%
'26/09/0718500%+0.27%47326.27+775.14+1.67%-1.09%-1.67%+1.37%
'26/09/04185+0.5+0.27%+0.54%46551.13+693.47+1.51%+0.4%-1.24%+0.14%
'26/09/03184.5-0.5-0.27%+0.27%45857.66-307.06-0.67%-0.27%+0.4%+0.54%
'26/09/02185-0.5-0.27%0%46164.72-784-1.67%-1.93%+1.4%+1.93%
'26/09/01185.5+0.5+0.27%+0.27%46948.72+820.25+1.78%-0.19%-1.51%+0.46%
'26/08/31185-1-0.54%-0.27%46128.47-202.98-0.44%-0.63%-0.1%+0.36%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818600%-0.27%46331.45+356.23+0.77%+0.14%-0.77%-0.41%
'26/08/27186+0.5+0.27%0%45975.22+142.6+0.31%+0.46%-0.04%-0.46%
'26/08/26185.500%0%45832.62+663.16+1.47%+1.93%-1.47%-1.93%
'26/08/25185.500%0%45169.46+407.14+0.91%+2.86%-0.91%-2.86%
'26/08/24185.5-0.5-0.27%-0.27%44762.32-461.97-1.02%+1.81%+0.75%-2.08%
'26/08/21186+1+0.54%+0.27%45224.29+290.55+0.65%+2.47%-0.11%-2.19%
'26/08/2018500%+0.27%44933.74+214.39+0.48%+2.96%-0.48%-2.69%
'26/08/19185+0.5+0.27%+0.54%44719.35-589.33-1.3%+1.62%+1.57%-1.08%
'26/08/18184.500%+0.54%45308.68-548.59-1.2%+0.4%+1.2%+0.14%
'26/08/17184.5-0.5-0.27%+0.27%45857.27+46.26+0.1%+0.5%-0.37%-0.23%
'26/08/14185-0.5-0.27%0%45811.01-210.47-0.46%+0.04%+0.19%-0.04%
'26/08/13185.500%0%46021.48+503.41+1.11%+1.15%-1.11%-1.15%
'26/08/12185.500%0%45518.07+397.35+0.88%+2.04%-0.88%-2.04%
'26/08/11185.5+0.5+0.27%+0.27%45120.72+191.96+0.43%+2.48%-0.16%-2.21%
'26/08/10185+1.5+0.82%+1.09%44928.76+702.85+1.59%+4.11%-0.77%-3.02%
'26/08/07183.500%+1.09%44225.91-170.79-0.38%+3.7%+0.38%-2.61%
'26/08/06183.5-0.5-0.27%+0.82%44396.7-214.9-0.48%+3.21%+0.21%-2.39%
'26/08/05184+1.5+0.82%+1.64%44611.6+1250.94+2.88%+6.18%-2.06%-4.54%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418900%+1.59%43360.66-25.75-0.06%+6.12%+0.06%-4.53%
'26/08/03189-0.5-0.26%+1.32%43386.41+266.66+0.62%+6.78%-0.88%-5.46%
'26/07/31189.5+0.5+0.26%+1.59%43119.75+3186.45+7.98%+15.3%-7.72%-13.7%
'26/07/30189-1-0.53%+1.05%39933.3-105.88-0.26%+15%-0.27%-13.9%
'26/07/29190+1.5+0.8%+1.86%40039.18-1564.18-3.76%+10.7%+4.56%-8.81%
'26/07/28188.5-0.5-0.26%+1.59%41603.36-2030.83-4.65%+5.52%+4.39%-3.93%
'26/07/2718900%+1.59%43634.19-20.65-0.05%+5.47%+0.05%-3.88%
'26/07/24189+1+0.53%+2.13%43654.84-1195.97-2.67%+2.65%+3.2%-0.53%
'26/07/23188-0.5-0.27%+1.86%44850.81+25.03+0.06%+2.71%-0.33%-0.86%
'26/07/22188.5-0.5-0.26%+1.59%44825.78+592.91+1.34%+4.09%-1.6%-2.5%
'26/07/21189+0.5+0.27%+1.86%44232.87+1783.17+4.2%+8.46%-3.93%-6.6%
'26/07/20188.5+0.5+0.27%+2.13%42449.7-221.57-0.52%+7.9%+0.79%-5.77%
'26/07/1718800%+2.13%42671.27-2953.71-6.47%+0.91%+6.47%+1.21%
'26/07/16188-1.5-0.79%+1.32%45624.98-6.61-0.01%+0.9%-0.78%+0.42%
'26/07/15189.5+1+0.53%+1.86%45631.59+893.64+2%+2.91%-1.47%-1.06%
'26/07/14188.5+1+0.53%+2.4%44737.95-642.57-1.42%+1.46%+1.95%+0.94%
'26/07/13187.5-1.5-0.79%+1.59%45380.52+25.91+0.06%+1.51%-0.85%+0.07%
'26/07/0918900%+1.59%45354.61-379.8-0.83%+0.67%+0.83%+0.92%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08189+1.5+0.8%+2.4%45734.41+255.3+0.56%+1.24%+0.24%+1.16%
'26/07/07187.5-0.5-0.27%+2.13%45479.11-1077.28-2.31%-1.11%+2.04%+3.23%
'26/07/06188-0.5-0.27%+1.86%46556.39-224.23-0.48%-1.58%+0.21%+3.44%
'26/07/03188.5-1-0.53%+1.32%46780.62+36.46+0.08%-1.5%-0.61%+2.82%
'26/07/02189.5+1+0.53%+1.86%46744.16-274.83-0.58%-2.08%+1.11%+3.94%
'26/07/01188.5+0.5+0.27%+2.13%47018.99+893.08+1.94%-0.18%-1.67%+2.31%
'26/06/30188-0.5-0.27%+1.86%46125.91+1126.01+2.5%+2.31%-2.77%-0.46%
'26/06/29188.5+0.5+0.27%+2.13%44999.9+428.14+0.96%+3.3%-0.69%-1.17%
'26/06/26188-0.5-0.27%+1.86%44571.76-1683.5-3.64%-0.46%+3.37%+2.32%
'26/06/25188.5-0.5-0.26%+1.59%46255.26+211.66+0.46%0%-0.72%+1.59%
'26/06/24189+0.5+0.27%+1.86%46043.6-1057.05-2.24%-2.25%+2.51%+4.11%
'26/06/23188.5-0.5-0.26%+1.59%47100.65-640.86-1.34%-3.56%+1.08%+5.15%
'26/06/22189+1+0.53%+2.13%47741.51+1276.31+2.75%-0.91%-2.22%+3.04%
'26/06/18188-1-0.53%+1.59%46465.2+587.81+1.28%+0.36%-1.81%+1.23%
'26/06/17189+0.5+0.27%+1.86%45877.39+68.2+0.15%+0.51%+0.12%+1.35%
'26/06/16188.5-0.5-0.26%+1.59%45809.19+412.2+0.91%+1.42%-1.17%+0.17%
'26/06/1518900%+1.59%45396.99+1227.95+2.78%+4.24%-2.78%-2.65%
'26/06/1218900%+1.59%44169.04+1019.58+2.36%+6.7%-2.36%-5.11%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11189+0.5+0.27%+1.86%43149.46-76.08-0.18%+6.51%+0.45%-4.66%
'26/06/10188.5-0.5-0.26%+1.59%43225.54-1478.9-3.31%+2.99%+3.05%-1.4%
'26/06/09189+0.5+0.27%+1.86%44704.44+1201.66+2.76%+5.84%-2.49%-3.98%
'26/06/08188.5-0.5-0.26%+1.59%43502.78-1568.16-3.48%+2.15%+3.22%-0.57%
'26/06/05189-0.5-0.26%+1.32%45070.94-606.52-1.33%+0.8%+1.07%+0.52%
'26/06/04189.5+2+1.07%+2.4%45677.46-781.7-1.68%-0.9%+2.75%+3.3%
'26/06/03187.5+0.5+0.27%+2.67%46459.16+901.85+1.98%+1.06%-1.71%+1.61%
'26/06/0218700%+2.67%45557.31+219.4+0.48%+1.55%-0.48%+1.12%
'26/06/0118700%+2.67%45337.91+604.97+1.35%+2.93%-1.35%-0.25%
'26/05/29187+0.5+0.27%+2.95%44732.94+1096.5+2.51%+5.51%-2.24%-2.56%
'26/05/28186.5-1-0.53%+2.4%43636.44-620.36-1.4%+4.03%+0.87%-1.63%
'26/05/27187.500%+2.4%44256.8+731.43+1.68%+5.78%-1.68%-3.38%
'26/05/26187.5-0.5-0.27%+2.13%43525.37-119.03-0.27%+5.49%0%-3.36%
'26/05/2518800%+2.13%43644.4+1376.43+3.26%+8.93%-3.26%-6.8%
'26/05/22188+0.5+0.27%+2.4%42267.97+899.76+2.18%+11.3%-1.91%-8.9%
'26/05/21187.5-1-0.53%+1.86%41368.21+1347.39+3.37%+15%-3.9%-13.2%
'26/05/20188.5-0.5-0.26%+1.59%40020.82-154.74-0.39%+14.6%+0.13%-13%
'26/05/1918900%+1.59%40175.56-716.26-1.75%+12.6%+1.75%-11%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18189-0.5-0.26%+1.32%40891.82-280.54-0.68%+11.8%+0.42%-10.5%
'26/05/15189.5+0.5+0.26%+1.59%41172.36-579.39-1.39%+10.3%+1.65%-8.69%
'26/05/14189-0.5-0.26%+1.32%41751.75+377.25+0.91%+11.3%-1.17%-9.96%
'26/05/13189.500%+1.32%41374.5-523.82-1.25%+9.89%+1.25%-8.57%
'26/05/12189.500%+1.32%41898.32+108.26+0.26%+10.2%-0.26%-8.85%
'26/05/11189.500%+1.32%41790.06+186.12+0.45%+10.7%-0.45%-9.35%
'26/05/08189.5+0.5+0.26%+1.59%41603.94-329.84-0.79%+9.8%+1.05%-8.21%
'26/05/07189-0.5-0.26%+1.32%41933.78+794.93+1.93%+11.9%-2.19%-10.6%
'26/05/06189.5-0.5-0.26%+1.05%41138.85+369.56+0.91%+12.9%-1.17%-11.9%
'26/05/05190+0.5+0.26%+1.32%40769.29+64.15+0.16%+13.1%+0.1%-11.8%
'26/05/04189.500%+1.32%40705.14+1778.51+4.57%+18.3%-4.57%-17%
'26/04/30189.500%+1.32%38926.63-376.87-0.96%+17.1%+0.96%-15.8%
'26/04/29189.500%+1.32%39303.5-218.23-0.55%+16.5%+0.55%-15.2%
'26/04/28189.5-0.5-0.26%+1.05%39521.73-94.9-0.24%+16.2%-0.02%-15.2%
'26/04/2719000%+1.05%39616.63+684.23+1.76%+18.3%-1.76%-17.2%
'26/04/2419000%+1.05%38932.4+1218.25+3.23%+22.1%-3.23%-21%
'26/04/2319000%+1.05%37714.15-164.32-0.43%+21.6%+0.43%-20.5%
'26/04/22190-0.5-0.26%+0.79%37878.47+273.36+0.73%+22.4%-0.99%-21.6%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21190.5-0.5-0.26%+0.52%37605.11+646.31+1.75%+24.6%-2.01%-24.1%
'26/04/2019100%+0.52%36958.8+154.46+0.42%+25.1%-0.42%-24.6%
'26/04/17191+0.5+0.26%+0.79%36804.34-327.68-0.88%+24%+1.14%-23.2%
'26/04/16190.5+0.5+0.26%+1.05%37132.02+409.88+1.12%+25.4%-0.86%-24.3%
'26/04/1519000%+1.05%36722.14+426.02+1.17%+26.8%-1.17%-25.8%
'26/04/1419000%+1.05%36296.12+838.83+2.37%+29.9%-2.37%-28.8%
'26/04/13190-0.5-0.26%+0.79%35457.29+39.46+0.11%+30%-0.37%-29.2%
'26/04/10190.5+0.5+0.26%+1.05%35417.83+556.67+1.6%+32.1%-1.34%-31%
'26/04/09190-0.5-0.26%+0.79%34861.16+99.78+0.29%+32.4%-0.55%-31.7%
'26/04/08190.5+0.5+0.26%+1.05%34761.38+1531.56+4.61%+38.6%-4.35%-37.5%
'26/04/0719000%+1.05%33229.82+657.39+2.02%+41.4%-2.02%-40.3%
'26/04/02190+0.5+0.26%+1.32%32572.43-602.39-1.82%+38.8%+2.08%-37.5%
'26/04/01189.500%+1.32%33174.82+1451.83+4.58%+45.1%-4.58%-43.8%
'26/03/31189.500%+1.32%31722.99-795.17-2.45%+41.6%+2.45%-40.3%
'26/03/30189.500%+1.32%32518.16-594.43-1.8%+39%+1.8%-37.7%
'26/03/27189.5-0.5-0.26%+1.05%33112.59-225.03-0.68%+38.1%+0.42%-37.1%
'26/03/2619000%+1.05%33337.62-101.49-0.3%+37.7%+0.3%-36.6%
'26/03/2519000%+1.05%33439.11+826.87+2.54%+41.2%-2.54%-40.1%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24190+0.5+0.26%+1.32%32612.24-110.26-0.34%+40.7%+0.6%-39.4%
'26/03/23189.5-1-0.52%+0.79%32722.5-821.38-2.45%+37.3%+1.93%-36.5%
'26/03/20190.500%+0.79%33543.88-145.8-0.43%+36.7%+0.43%-35.9%
'26/03/19190.5-0.5-0.26%+0.52%33689.68-658.9-1.92%+34%+1.66%-33.5%
'26/03/18191-0.5-0.26%+0.26%34348.58+512.01+1.51%+36.1%-1.77%-35.8%
'26/03/17191.5+0.5+0.26%+0.52%33836.57+494.06+1.48%+38.1%-1.22%-37.6%
'26/03/1619100%+0.52%33342.51-57.81-0.17%+37.8%+0.17%-37.3%
'26/03/13191-1-0.52%0%33400.32-181.54-0.54%+37.1%+0.02%-37.1%
'26/03/1219200%0%33581.86-532.33-1.56%+35%+1.56%-35%
'26/03/11192+0.5+0.26%+0.26%34114.19+1342.32+4.1%+40.5%-3.84%-40.2%
'26/03/10191.5-1-0.52%-0.26%32771.87+661.45+2.06%+43.4%-2.58%-43.6%
'26/03/09192.5-2-1.03%-1.29%32110.42-1489.12-4.43%+37%+3.4%-38.3%
'26/03/06194.5+0.5+0.26%-1.03%33599.54-73.4-0.22%+36.7%+0.48%-37.8%
'26/03/05194-0.5-0.26%-1.29%33672.94+844.06+2.57%+40.2%-2.83%-41.5%
'26/03/04194.5-0.5-0.26%-1.54%32828.88-1494.77-4.35%+34.1%+4.09%-35.7%
'26/03/03195-1-0.51%-2.04%34323.65-771.44-2.2%+31.2%+1.69%-33.2%
'26/03/02196+0.5+0.26%-1.79%35095.09-319.4-0.9%+30%+1.16%-31.8%
'26/02/26195.5-0.5-0.26%-2.04%35414.49+1.420%+30%-0.26%-32.1%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2519600%-2.04%35413.07+712.25+2.05%+32.7%-2.05%-34.7%
'26/02/24196+0.5+0.26%-1.79%34700.82+927.56+2.75%+36.3%-2.49%-38.1%
'26/02/23195.5-1-0.51%-2.29%33773.26+167.55+0.5%+37%-1.01%-39.3%
'26/02/11196.5+1+0.51%-1.79%33605.71+532.74+1.61%+39.2%-1.1%-41%
'26/02/10195.5+0.5+0.26%-1.54%33072.97+668.35+2.06%+42.1%-1.8%-43.6%
'26/02/09195+0.5+0.26%-1.29%32404.62+621.7+1.96%+44.9%-1.7%-46.1%
'26/02/06194.5+0.5+0.26%-1.03%31782.92-18.35-0.06%+44.8%+0.32%-45.8%
'26/02/05194+0.5+0.26%-0.78%31801.27-488.54-1.51%+42.6%+1.77%-43.4%
'26/02/04193.500%-0.78%32289.81+94.45+0.29%+43%-0.29%-43.8%
'26/02/03193.5+2.5+1.31%+0.52%32195.36+571.33+1.81%+45.6%-0.5%-45.1%
'26/02/02191+1+0.53%+1.05%31624.03-439.72-1.37%+43.6%+1.9%-42.5%
'26/01/30190-0.5-0.26%+0.79%32063.75-472.52-1.45%+41.5%+1.19%-40.7%
'26/01/29190.5+0.5+0.26%+1.05%32536.27-267.55-0.82%+40.4%+1.08%-39.3%
'26/01/28190-1-0.52%+0.52%32803.82+485.9+1.5%+42.5%-2.02%-41.9%
'26/01/2719100%+0.52%32317.92+253.4+0.79%+43.6%-0.79%-43.1%
'26/01/26191+0.5+0.26%+0.79%32064.52+103.01+0.32%+44.1%-0.06%-43.3%
'26/01/23190.500%+0.79%31961.51+215.43+0.68%+45%-0.68%-44.2%
'26/01/22190.500%+0.79%31746.08+499.71+1.6%+47.3%-1.6%-46.6%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21190.5-1-0.52%+0.26%31246.37-513.62-1.62%+45%+1.1%-44.7%
'26/01/20191.5+0.5+0.26%+0.52%31759.99+120.7+0.38%+45.5%-0.12%-45%
'26/01/19191+0.5+0.26%+0.79%31639.29+230.59+0.73%+46.6%-0.47%-45.8%
'26/01/16190.5-0.5-0.26%+0.52%31408.7+598.12+1.94%+49.4%-2.2%-48.9%
'26/01/15191+0.5+0.26%+0.79%30810.58-131.2-0.42%+48.8%+0.68%-48%
'26/01/14190.500%+0.79%30941.78+234.56+0.76%+49.9%-0.76%-49.1%
'26/01/13190.500%+0.79%30707.22+139.93+0.46%+50.6%-0.46%-49.8%
'26/01/12190.5-0.5-0.26%+0.52%30567.29+278.33+0.92%+52%-1.18%-51.5%
'26/01/0919100%+0.52%30288.96-71.59-0.24%+51.6%+0.24%-51.1%
'26/01/0819100%+0.52%30360.55-74.92-0.25%+51.3%+0.25%-50.8%
'26/01/07191+0.5+0.26%+0.79%30435.47-140.83-0.46%+50.6%+0.72%-49.8%
'26/01/06190.500%+0.79%30576.3+471.26+1.57%+52.9%-1.57%-52.1%
'26/01/05190.5-0.5-0.26%+0.52%30105.04+755.23+2.57%+56.9%-2.83%-56.3%
'26/01/02191-1-0.52%0%29349.81+386.21+1.33%+59%-1.85%-59%
'25/12/3119200%0%28963.6+256.47+0.89%+60.4%-0.89%-60.4%
'25/12/30192+1+0.52%+0.52%28707.13-103.76-0.36%+59.8%+0.88%-59.3%
'25/12/2919100%+0.52%28810.89+254.87+0.89%+61.2%-0.89%-60.7%
'25/12/26191-0.5-0.26%+0.26%28556.02+184.04+0.65%+62.3%-0.91%-62%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24191.5+0.5+0.26%+0.52%28371.98+61.51+0.22%+62.6%+0.04%-62.1%
'25/12/23191-0.5-0.26%+0.26%28310.47+160.83+0.57%+63.6%-0.83%-63.3%
'25/12/22191.500%+0.26%28149.64+453.29+1.64%+66.2%-1.64%-66%
'25/12/19191.500%+0.26%27696.35+227.82+0.83%+67.6%-0.83%-67.4%
'25/12/18191.500%+0.26%27468.53-56.64-0.21%+67.3%+0.21%-67%
'25/12/17191.5+0.5+0.26%+0.52%27525.17-11.49-0.04%+67.2%+0.3%-66.7%
'25/12/16191+0.5+0.26%+0.79%27536.66-330.28-1.19%+65.2%+1.45%-64.4%
'25/12/15190.5-1.5-0.78%0%27866.94-331.08-1.17%+63.3%+0.39%-63.3%
'25/12/1219200%0%28198.02+173.27+0.62%+64.3%-0.62%-64.3%
'25/12/11192+1+0.52%+0.52%28024.75-375.98-1.32%+62.1%+1.84%-61.6%
'25/12/10191+0.5+0.26%+0.79%28400.73+218.13+0.77%+63.4%-0.51%-62.6%
'25/12/09190.5-1-0.52%+0.26%28182.6-121.18-0.43%+62.7%-0.09%-62.4%
'25/12/08191.5-0.5-0.26%0%28303.78+322.89+1.15%+64.5%-1.41%-64.5%
'25/12/0519200%0%27980.89+185.18+0.67%+65.6%-0.67%-65.6%
'25/12/0419200%0%27795.71+2.67+0.01%+65.7%-0.01%-65.7%
'25/12/03192-1-0.52%-0.52%27793.04+228.77+0.83%+67%-1.35%-67.6%
'25/12/02193+0.5+0.26%-0.26%27564.27+221.74+0.81%+68.4%-0.55%-68.6%
'25/12/01192.5+0.5+0.26%0%27342.53-283.95-1.03%+66.7%+1.29%-66.7%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819200%0%27626.48+71.95+0.26%+67.1%-0.26%-67.1%
'25/11/27192+0.5+0.26%+0.26%27554.53+144.99+0.53%+68%-0.27%-67.7%
'25/11/26191.5+1+0.52%+0.79%27409.54+497.37+1.85%+71.1%-1.33%-70.3%
'25/11/25190.5-0.5-0.26%+0.52%26912.17+407.93+1.54%+73.7%-1.8%-73.2%
'25/11/24191+0.5+0.26%+0.79%26504.24+69.3+0.26%+74.2%0%-73.4%
'25/11/21190.500%+0.79%26434.94-991.42-3.61%+67.9%+3.61%-67.1%
'25/11/20190.5+0.5+0.26%+1.05%27426.36+846.24+3.18%+73.2%-2.92%-72.2%
'25/11/1919000%+1.05%26580.12-176-0.66%+72.1%+0.66%-71%
'25/11/18190-0.5-0.26%+0.79%26756.12-691.19-2.52%+67.7%+2.26%-67%
'25/11/17190.500%+0.79%27447.31+49.81+0.18%+68%-0.18%-67.3%
'25/11/14190.5-1-0.52%+0.26%27397.5-506.06-1.81%+65%+1.29%-64.7%
'25/11/13191.500%+0.26%27903.56-43.53-0.16%+64.7%+0.16%-64.5%
'25/11/12191.5-0.5-0.26%0%27947.09+162.14+0.58%+65.7%-0.84%-65.7%
'25/11/11192-0.5-0.26%-0.26%27784.95-84.56-0.3%+65.2%+0.04%-65.5%
'25/11/10192.5+0.5+0.26%0%27869.51+218.1+0.79%+66.5%-0.53%-66.5%
'25/11/0719200%0%27651.41-248.04-0.89%+65%+0.89%-65%
'25/11/06192+0.5+0.26%+0.26%27899.45+182.39+0.66%+66.1%-0.4%-65.9%
'25/11/05191.500%+0.26%27717.06-399.5-1.42%+63.8%+1.42%-63.5%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04191.5+0.5+0.26%+0.52%28116.56-218.03-0.77%+62.5%+1.03%-62%
'25/11/03191-0.5-0.26%+0.26%28334.59+101.24+0.36%+63.1%-0.62%-62.8%
'25/10/31191.5-0.5-0.26%0%28233.35-54.18-0.19%+62.8%-0.07%-62.8%
'25/10/30192-1-0.52%-0.52%28287.53-7.21-0.03%+62.7%-0.49%-63.2%
'25/10/29193-0.5-0.26%-0.78%28294.74+345.63+1.24%+64.7%-1.5%-65.5%
'25/10/28193.500%-0.78%27949.11-44.52-0.16%+64.5%+0.16%-65.2%
'25/10/27193.500%-0.78%27993.63+461.37+1.68%+67.2%-1.68%-68%