≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.334.25+0.05+0.15%0.88%34.334.334
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.08萬51張/筆34.172.6216.41-17.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37126.1萬152.47張/筆34.07-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2234.3+0.05+0.15%+0.15%46041.43-846.34-1.81%-1.81%+1.96%+1.95%
'26/10/2134.25-0.2-0.58%-0.44%46887.77+594.84+1.28%-0.54%-1.86%+0.11%
'26/10/2034.45+0.35+1.03%+0.59%46292.93-529.15-1.13%-1.67%+2.16%+2.25%
'26/10/1934.1-0.3-0.87%-0.29%46822.08-289.18-0.61%-2.27%-0.26%+1.98%
'26/10/1634.4+0.25+0.73%+0.44%47111.26+141.39+0.3%-1.98%+0.43%+2.42%
'26/10/1534.15-0.25-0.73%-0.29%46969.87-1655.96-3.41%-5.31%+2.68%+5.02%
'26/10/1434.400%-0.29%48625.83+284.52+0.59%-4.76%-0.59%+4.47%
'26/10/1334.4+0.2+0.58%+0.29%48341.31-960.65-1.95%-6.61%+2.53%+6.91%
'26/10/1234.2+0.2+0.59%+0.88%49301.96-11.48-0.02%-6.64%+0.61%+7.52%
'26/10/0834-0.05-0.15%+0.73%49313.44-492.93-0.99%-7.56%+0.84%+8.29%
'26/10/0734.0500%+0.73%49806.37-16.18-0.03%-7.59%+0.03%+8.32%
'26/10/0634.05-0.05-0.15%+0.59%49822.55+110.51+0.22%-7.38%-0.37%+7.97%
'26/10/0534.1-0.1-0.29%+0.29%49712.04+1236.3+2.55%-5.02%-2.84%+5.31%
'26/10/0234.2-0.1-0.29%0%48475.74+122.25+0.25%-4.78%-0.54%+4.78%
'26/10/0134.3-0.2-0.58%-0.58%48353.49+413.36+0.86%-3.96%-1.44%+3.38%
'26/09/3034.5+0.3+0.88%+0.29%47940.13+308.17+0.65%-3.34%+0.23%+3.63%
'26/09/2934.2-0.05-0.15%+0.15%47631.96-392.64-0.82%-4.13%+0.67%+4.28%
'26/09/2434.25+0.1+0.29%+0.44%48024.6-132.69-0.28%-4.39%+0.57%+4.83%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2334.15-0.2-0.58%-0.15%48157.29+357.12+0.75%-3.68%-1.33%+3.53%
'26/09/2234.35-0.05-0.15%-0.29%47800.17+81.33+0.17%-3.52%-0.32%+3.22%
'26/09/2134.4-0.05-0.15%-0.44%47718.84+538.09+1.14%-2.41%-1.29%+1.98%
'26/09/1834.4500%-0.44%47180.75+892.75+1.93%-0.53%-1.93%+0.1%
'26/09/1734.45+0.2+0.58%+0.15%46288+439.1+0.96%+0.42%-0.38%-0.27%
'26/09/1634.25-0.15-0.44%-0.29%45848.9+337.41+0.74%+1.16%-1.18%-1.46%
'26/09/1534.4-0.3-0.86%-1.15%45511.49-351.03-0.77%+0.39%-0.09%-1.54%
'26/09/1434.7+0.1+0.29%-0.87%45862.52-322.33-0.7%-0.31%+0.99%-0.56%
'26/09/1134.6+0.75+2.22%+1.33%46184.85-755.64-1.61%-1.92%+3.83%+3.24%
'26/09/1033.85-0.45-1.31%0%46940.49-242.87-0.51%-2.42%-0.8%+2.42%
'26/09/0934.300%0%47183.36+77.58+0.16%-2.26%-0.16%+2.26%
'26/09/0834.3+0.25+0.73%+0.73%47105.78-220.49-0.47%-2.71%+1.2%+3.45%
'26/09/0734.05-0.35-1.02%-0.29%47326.27+775.14+1.67%-1.09%-2.69%+0.8%
'26/09/0434.400%-0.29%46551.13+693.47+1.51%+0.4%-1.51%-0.69%
'26/09/0334.4-0.1-0.29%-0.58%45857.66-307.06-0.67%-0.27%+0.38%-0.31%
'26/09/0234.5-0.2-0.58%-1.15%46164.72-784-1.67%-1.93%+1.09%+0.78%
'26/09/0134.7-0.05-0.14%-1.29%46948.72+820.25+1.78%-0.19%-1.92%-1.11%
'26/08/3134.8500%-1.29%46128.47-202.98-0.44%-0.63%+0.44%-0.67%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2834.85+0.25+0.72%-0.58%46331.45+356.23+0.77%+0.14%-0.05%-0.72%
'26/08/2734.6-0.1-0.29%-0.86%45975.22+142.6+0.31%+0.46%-0.6%-1.32%
'26/08/2634.7-0.1-0.29%-1.15%45832.62+663.16+1.47%+1.93%-1.76%-3.08%
'26/08/2534.800%-1.15%45169.46+407.14+0.91%+2.86%-0.91%-4.01%
'26/08/2434.8+0.1+0.29%-0.86%44762.32-461.97-1.02%+1.81%+1.31%-2.67%
'26/08/2134.7-0.05-0.14%-1.01%45224.29+290.55+0.65%+2.47%-0.79%-3.47%
'26/08/2034.75+0.35+1.02%0%44933.74+214.39+0.48%+2.96%+0.54%-2.96%
'26/08/1934.4-0.5-1.43%-1.43%44719.35-589.33-1.3%+1.62%-0.13%-3.05%
'26/08/1834.900%-1.43%45308.68-548.59-1.2%+0.4%+1.2%-1.83%
'26/08/1734.9-0.05-0.14%-1.57%45857.27+46.26+0.1%+0.5%-0.24%-2.08%
'26/08/1434.95+0.2+0.58%-1.01%45811.01-210.47-0.46%+0.04%+1.04%-1.05%
'26/08/1334.75-0.1-0.29%-1.29%46021.48+503.41+1.11%+1.15%-1.4%-2.44%
'26/08/1234.85+0.45+1.31%0%45518.07+397.35+0.88%+2.04%+0.43%-2.04%
'26/08/1134.4+0.05+0.15%+0.15%45120.72+191.96+0.43%+2.48%-0.28%-2.33%
'26/08/1034.35+0.05+0.15%+0.29%44928.76+702.85+1.59%+4.11%-1.44%-3.81%
'26/08/0734.300%+0.29%44225.91-170.79-0.38%+3.7%+0.38%-3.41%
'26/08/0634.300%+0.29%44396.7-214.9-0.48%+3.21%+0.48%-2.91%
'26/08/0534.300%+0.29%44611.6+1250.94+2.88%+6.18%-2.88%-5.89%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0434.300%+0.29%43360.66-25.75-0.06%+6.12%+0.06%-5.83%
'26/08/0334.3+0.2+0.59%+0.88%43386.41+266.66+0.62%+6.78%-0.03%-5.9%
'26/07/3134.1+0.1+0.29%+1.18%43119.75+3186.45+7.98%+15.3%-7.69%-14.1%
'26/07/3034+0.15+0.44%+1.62%39933.3-105.88-0.26%+15%+0.7%-13.4%
'26/07/2933.85-0.15-0.44%+1.18%40039.18-1564.18-3.76%+10.7%+3.32%-9.49%
'26/07/2834-0.3-0.87%+0.29%41603.36-2030.83-4.65%+5.52%+3.78%-5.23%
'26/07/2734.3+0.1+0.29%+0.58%43634.19-20.65-0.05%+5.47%+0.34%-4.88%
'26/07/2434.200%+0.58%43654.84-1195.97-2.67%+2.65%+2.67%-2.07%
'26/07/2334.2+0.05+0.15%+0.73%44850.81+25.03+0.06%+2.71%+0.09%-1.98%
'26/07/2234.15-0.05-0.15%+0.58%44825.78+592.91+1.34%+4.09%-1.49%-3.5%
'26/07/2134.2+0.05+0.15%+0.73%44232.87+1783.17+4.2%+8.46%-4.05%-7.73%
'26/07/2034.15+0.25+0.74%+1.47%42449.7-221.57-0.52%+7.9%+1.26%-6.42%
'26/07/1733.9-0.25-0.73%+0.73%42671.27-2953.71-6.47%+0.91%+5.74%-0.18%
'26/07/1634.1500%+0.73%45624.98-6.61-0.01%+0.9%+0.01%-0.17%
'26/07/1534.1500%+0.73%45631.59+893.64+2%+2.91%-2%-2.18%
'26/07/1434.15+0.1+0.29%+1.03%44737.95-642.57-1.42%+1.46%+1.71%-0.43%
'26/07/1334.05+0.5+1.49%+2.53%45380.52+25.91+0.06%+1.51%+1.43%+1.02%
'26/07/0933.5500%+2.53%45354.61-379.8-0.83%+0.67%+0.83%+1.86%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.55+0.25+0.75%+3.3%45734.41+255.3+0.56%+1.24%+0.19%+2.07%
'26/07/0733.3-0.55-1.62%+1.62%45479.11-1077.28-2.31%-1.11%+0.69%+2.73%
'26/07/0633.85-0.05-0.15%+1.47%46556.39-224.23-0.48%-1.58%+0.33%+3.06%
'26/07/0333.9+0.15+0.44%+1.93%46780.62+36.46+0.08%-1.5%+0.36%+3.43%
'26/07/0233.75+0.15+0.45%+2.38%46744.16-274.83-0.58%-2.08%+1.03%+4.46%
'26/07/0133.6-0.3-0.88%+1.47%47018.99+893.08+1.94%-0.18%-2.82%+1.66%
'26/06/3033.900%+1.47%46125.91+1126.01+2.5%+2.31%-2.5%-0.84%
'26/06/2933.9+0.05+0.15%+1.62%44999.9+428.14+0.96%+3.3%-0.81%-1.67%
'26/06/2633.8500%+1.62%44571.76-1683.5-3.64%-0.46%+3.64%+2.09%
'26/06/2533.85+0.1+0.3%+1.93%46255.26+211.66+0.46%0%-0.16%+1.93%
'26/06/2433.75-0.15-0.44%+1.47%46043.6-1057.05-2.24%-2.25%+1.8%+3.72%
'26/06/2333.9-0.2-0.59%+0.88%47100.65-640.86-1.34%-3.56%+0.75%+4.44%
'26/06/2234.1-1-2.85%-1.99%47741.51+1276.31+2.75%-0.91%-5.6%-1.08%
'26/06/1835.1+0.25+0.72%-1.29%46465.2+587.81+1.28%+0.36%-0.56%-1.65%
'26/06/1734.8500%-1.29%45877.39+68.2+0.15%+0.51%-0.15%-1.8%
'26/06/1636.5+0.2+0.55%-0.69%45809.19+412.2+0.91%+1.42%-0.36%-2.11%
'26/06/1536.300%-0.69%45396.99+1227.95+2.78%+4.24%-2.78%-4.93%
'26/06/1236.3+0.3+0.83%+0.14%44169.04+1019.58+2.36%+6.7%-1.53%-6.56%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/113600%+0.14%43149.46-76.08-0.18%+6.51%+0.18%-6.38%
'26/06/1036+0.15+0.42%+0.56%43225.54-1478.9-3.31%+2.99%+3.73%-2.43%
'26/06/0935.85+0.55+1.56%+2.12%44704.44+1201.66+2.76%+5.84%-1.2%-3.71%
'26/06/0835.3-0.15-0.42%+1.69%43502.78-1568.16-3.48%+2.15%+3.06%-0.46%
'26/06/0535.45+0.2+0.57%+2.27%45070.94-606.52-1.33%+0.8%+1.9%+1.47%
'26/06/0435.25+0.8+2.32%+4.64%45677.46-781.7-1.68%-0.9%+4%+5.54%
'26/06/0334.45+0.25+0.73%+5.41%46459.16+901.85+1.98%+1.06%-1.25%+4.35%
'26/06/0234.2-0.25-0.73%+4.64%45557.31+219.4+0.48%+1.55%-1.21%+3.09%
'26/06/0134.45-0.45-1.29%+3.3%45337.91+604.97+1.35%+2.93%-2.64%+0.37%
'26/05/2934.9-0.1-0.29%+3%44732.94+1096.5+2.51%+5.51%-2.8%-2.51%
'26/05/2835-1.8-4.89%-2.04%43636.44-620.36-1.4%+4.03%-3.49%-6.07%
'26/05/2736.8-0.35-0.94%-2.96%44256.8+731.43+1.68%+5.78%-2.62%-8.74%
'26/05/2637.15-0.35-0.93%-3.87%43525.37-119.03-0.27%+5.49%-0.66%-9.36%
'26/05/2537.5-0.05-0.13%-3.99%43644.4+1376.43+3.26%+8.93%-3.39%-12.9%
'26/05/2237.55+0.05+0.13%-3.87%42267.97+899.76+2.18%+11.3%-2.05%-15.2%
'26/05/2137.5-0.1-0.27%-4.12%41368.21+1347.39+3.37%+15%-3.64%-19.2%
'26/05/2037.6-0.25-0.66%-4.76%40020.82-154.74-0.39%+14.6%-0.27%-19.4%
'26/05/1937.8500%-4.76%40175.56-716.26-1.75%+12.6%+1.75%-17.3%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1837.85+0.1+0.26%-4.5%40891.82-280.54-0.68%+11.8%+0.94%-16.3%
'26/05/1537.75+0.3+0.8%-3.74%41172.36-579.39-1.39%+10.3%+2.19%-14%
'26/05/1437.4500%-3.74%41751.75+377.25+0.91%+11.3%-0.91%-15%
'26/05/1337.45-0.4-1.06%-4.76%41374.5-523.82-1.25%+9.89%+0.19%-14.6%
'26/05/1237.85-0.35-0.92%-5.63%41898.32+108.26+0.26%+10.2%-1.18%-15.8%
'26/05/1138.2+0.2+0.53%-5.13%41790.06+186.12+0.45%+10.7%+0.08%-15.8%
'26/05/0838-0.1-0.26%-5.38%41603.94-329.84-0.79%+9.8%+0.53%-15.2%
'26/05/0738.100%-5.38%41933.78+794.93+1.93%+11.9%-1.93%-17.3%
'26/05/0638.1-0.35-0.91%-6.24%41138.85+369.56+0.91%+12.9%-1.82%-19.2%
'26/05/0538.45+0.15+0.39%-5.87%40769.29+64.15+0.16%+13.1%+0.23%-19%
'26/05/0438.3+0.55+1.46%-4.5%40705.14+1778.51+4.57%+18.3%-3.11%-22.8%
'26/04/3037.75+0.15+0.4%-4.12%38926.63-376.87-0.96%+17.1%+1.36%-21.3%
'26/04/2937.6-0.95-2.46%-6.49%39303.5-218.23-0.55%+16.5%-1.91%-23%
'26/04/2838.55+0.05+0.13%-6.36%39521.73-94.9-0.24%+16.2%+0.37%-22.6%
'26/04/2738.5500%-6.36%39616.63+684.23+1.76%+18.3%-1.76%-24.6%
'26/04/2438.55-0.25-0.64%-6.96%38932.4+1218.25+3.23%+22.1%-3.87%-29%
'26/04/2338.8+1.45+3.88%-3.35%37714.15-164.32-0.43%+21.6%+4.31%-24.9%
'26/04/2237.35-0.55-1.45%-4.75%37878.47+273.36+0.73%+22.4%-2.18%-27.2%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137.9-0.2-0.52%-5.25%37605.11+646.31+1.75%+24.6%-2.27%-29.8%
'26/04/2038.1-0.4-1.04%-6.23%36958.8+154.46+0.42%+25.1%-1.46%-31.3%
'26/04/1738.500%-6.23%36804.34-327.68-0.88%+24%+0.88%-30.2%
'26/04/1638.500%-6.23%37132.02+409.88+1.12%+25.4%-1.12%-31.6%
'26/04/1538.5-0.3-0.77%-6.96%36722.14+426.02+1.17%+26.8%-1.94%-33.8%
'26/04/1438.8-0.05-0.13%-7.08%36296.12+838.83+2.37%+29.9%-2.5%-36.9%
'26/04/1338.8500%-7.08%35457.29+39.46+0.11%+30%-0.11%-37.1%
'26/04/1038.8500%-7.08%35417.83+556.67+1.6%+32.1%-1.6%-39.1%
'26/04/0938.85-0.05-0.13%-7.2%34861.16+99.78+0.29%+32.4%-0.42%-39.6%
'26/04/0838.9-0.1-0.26%-7.44%34761.38+1531.56+4.61%+38.6%-4.87%-46%
'26/04/073900%-7.44%33229.82+657.39+2.02%+41.4%-2.02%-48.8%
'26/04/0239+0.05+0.13%-7.32%32572.43-602.39-1.82%+38.8%+1.95%-46.1%
'26/04/0138.95+0.5+1.3%-6.11%33174.82+1451.83+4.58%+45.1%-3.28%-51.2%
'26/03/3138.45-0.45-1.16%-7.2%31722.99-795.17-2.45%+41.6%+1.29%-48.8%
'26/03/3038.9-0.1-0.26%-7.44%32518.16-594.43-1.8%+39%+1.54%-46.5%
'26/03/273900%-7.44%33112.59-225.03-0.68%+38.1%+0.68%-45.5%
'26/03/2639+0.05+0.13%-7.32%33337.62-101.49-0.3%+37.7%+0.43%-45%
'26/03/2538.95-0.15-0.38%-7.67%33439.11+826.87+2.54%+41.2%-2.92%-48.9%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2439.100%-7.67%32612.24-110.26-0.34%+40.7%+0.34%-48.4%
'26/03/2339.1+0.1+0.26%-7.44%32722.5-821.38-2.45%+37.3%+2.71%-44.7%
'26/03/2039+0.1+0.26%-7.2%33543.88-145.8-0.43%+36.7%+0.69%-43.9%
'26/03/1938.9+0.25+0.65%-6.6%33689.68-658.9-1.92%+34%+2.57%-40.6%
'26/03/1838.65+0.5+1.31%-5.37%34348.58+512.01+1.51%+36.1%-0.2%-41.4%
'26/03/1738.15-0.5-1.29%-6.6%33836.57+494.06+1.48%+38.1%-2.77%-44.7%
'26/03/1638.65+0.05+0.13%-6.48%33342.51-57.81-0.17%+37.8%+0.3%-44.3%
'26/03/1338.600%-6.48%33400.32-181.54-0.54%+37.1%+0.54%-43.6%
'26/03/1238.600%-6.48%33581.86-532.33-1.56%+35%+1.56%-41.4%
'26/03/1138.6-0.6-1.53%-7.91%34114.19+1342.32+4.1%+40.5%-5.63%-48.4%
'26/03/1039.2-0.25-0.63%-8.49%32771.87+661.45+2.06%+43.4%-2.69%-51.9%
'26/03/0939.45-0.05-0.13%-8.61%32110.42-1489.12-4.43%+37%+4.3%-45.6%
'26/03/0639.5-0.2-0.5%-9.07%33599.54-73.4-0.22%+36.7%-0.28%-45.8%
'26/03/0539.7+1+2.58%-6.72%33672.94+844.06+2.57%+40.2%+0.01%-47%
'26/03/0438.7-0.4-1.02%-7.67%32828.88-1494.77-4.35%+34.1%+3.33%-41.8%
'26/03/0339.100%-7.67%34323.65-771.44-2.2%+31.2%+2.2%-38.9%
'26/03/0239.1-0.25-0.64%-8.26%35095.09-319.4-0.9%+30%+0.26%-38.3%
'26/02/2639.35-0.05-0.13%-8.38%35414.49+1.420%+30%-0.13%-38.4%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2539.4-0.45-1.13%-9.41%35413.07+712.25+2.05%+32.7%-3.18%-42.1%
'26/02/2439.85-0.05-0.13%-9.52%34700.82+927.56+2.75%+36.3%-2.88%-45.8%
'26/02/2339.9-0.85-2.09%-11.4%33773.26+167.55+0.5%+37%-2.59%-48.4%
'26/02/1140.75+1.45+3.69%-8.14%33605.71+532.74+1.61%+39.2%+2.08%-47.4%
'26/02/1039.3-0.05-0.13%-8.26%33072.97+668.35+2.06%+42.1%-2.19%-50.3%
'26/02/0939.35-0.65-1.62%-9.75%32404.62+621.7+1.96%+44.9%-3.58%-54.6%
'26/02/0640-0.5-1.23%-10.9%31782.92-18.35-0.06%+44.8%-1.17%-55.6%
'26/02/0540.5+0.7+1.76%-9.3%31801.27-488.54-1.51%+42.6%+3.27%-51.9%
'26/02/0439.8+0.05+0.13%-9.18%32289.81+94.45+0.29%+43%-0.16%-52.2%
'26/02/0339.75+0.45+1.15%-8.14%32195.36+571.33+1.81%+45.6%-0.66%-53.7%
'26/02/0239.3-0.5-1.26%-9.3%31624.03-439.72-1.37%+43.6%+0.11%-52.9%
'26/01/3039.8-0.1-0.25%-9.52%32063.75-472.52-1.45%+41.5%+1.2%-51%
'26/01/2939.900%-9.52%32536.27-267.55-0.82%+40.4%+0.82%-49.9%
'26/01/2839.9-0.55-1.36%-10.8%32803.82+485.9+1.5%+42.5%-2.86%-53.2%
'26/01/2740.45-0.55-1.34%-12%32317.92+253.4+0.79%+43.6%-2.13%-55.5%
'26/01/264100%-12%32064.52+103.01+0.32%+44.1%-0.32%-56%
'26/01/2341-1.2-2.84%-14.5%31961.51+215.43+0.68%+45%-3.52%-59.5%
'26/01/2242.2+0.75+1.81%-12.9%31746.08+499.71+1.6%+47.3%+0.21%-60.3%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2141.45+0.15+0.36%-12.6%31246.37-513.62-1.62%+45%+1.98%-57.6%
'26/01/2041.3+0.1+0.24%-12.4%31759.99+120.7+0.38%+45.5%-0.14%-57.9%
'26/01/1941.2+0.65+1.6%-11%31639.29+230.59+0.73%+46.6%+0.87%-57.6%
'26/01/1640.55+0.1+0.25%-10.8%31408.7+598.12+1.94%+49.4%-1.69%-60.2%
'26/01/1540.45-0.35-0.86%-11.5%30810.58-131.2-0.42%+48.8%-0.44%-60.3%
'26/01/1440.800%-11.5%30941.78+234.56+0.76%+49.9%-0.76%-61.5%
'26/01/1340.8-0.8-1.92%-13.2%30707.22+139.93+0.46%+50.6%-2.38%-63.8%
'26/01/1241.6-0.05-0.12%-13.3%30567.29+278.33+0.92%+52%-1.04%-65.3%
'26/01/0941.65-0.2-0.48%-13.7%30288.96-71.59-0.24%+51.6%-0.24%-65.4%
'26/01/0841.85-1.6-3.68%-16.9%30360.55-74.92-0.25%+51.3%-3.43%-68.2%
'26/01/0743.45-0.3-0.69%-17.5%30435.47-140.83-0.46%+50.6%-0.23%-68.1%
'26/01/0643.75-0.6-1.35%-18.6%30576.3+471.26+1.57%+52.9%-2.92%-71.5%
'26/01/0544.35-0.4-0.89%-19.3%30105.04+755.23+2.57%+56.9%-3.46%-76.2%
'26/01/0244.75+0.2+0.45%-19%29349.81+386.21+1.33%+59%-0.88%-77.9%
'25/12/3144.5500%-19%28963.6+256.47+0.89%+60.4%-0.89%-79.4%
'25/12/3044.55-0.2-0.45%-19.3%28707.13-103.76-0.36%+59.8%-0.09%-79.1%
'25/12/2944.75+0.15+0.34%-19.1%28810.89+254.87+0.89%+61.2%-0.55%-80.3%
'25/12/2644.6+0.1+0.22%-18.9%28556.02+184.04+0.65%+62.3%-0.43%-81.2%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2444.5-0.1-0.22%-19.1%28371.98+61.51+0.22%+62.6%-0.44%-81.7%
'25/12/2344.6-0.2-0.45%-19.4%28310.47+160.83+0.57%+63.6%-1.02%-83%
'25/12/2244.8-0.2-0.44%-19.8%28149.64+453.29+1.64%+66.2%-2.08%-86%
'25/12/194500%-19.8%27696.35+227.82+0.83%+67.6%-0.83%-87.4%
'25/12/1845-0.15-0.33%-20%27468.53-56.64-0.21%+67.3%-0.12%-87.3%
'25/12/1745.15+0.25+0.56%-19.6%27525.17-11.49-0.04%+67.2%+0.6%-86.8%
'25/12/1644.9+0.4+0.9%-18.9%27536.66-330.28-1.19%+65.2%+2.09%-84.1%
'25/12/1544.5-0.75-1.66%-20.2%27866.94-331.08-1.17%+63.3%-0.49%-83.5%
'25/12/1245.25-0.35-0.77%-20.8%28198.02+173.27+0.62%+64.3%-1.39%-85.1%
'25/12/1145.6+0.25+0.55%-20.4%28024.75-375.98-1.32%+62.1%+1.87%-82.5%
'25/12/1045.3500%-20.4%28400.73+218.13+0.77%+63.4%-0.77%-83.8%
'25/12/0945.35+0.15+0.33%-20.1%28182.6-121.18-0.43%+62.7%+0.76%-82.8%
'25/12/0845.2-0.45-0.99%-20.9%28303.78+322.89+1.15%+64.5%-2.14%-85.5%
'25/12/0545.65+0.4+0.88%-20.2%27980.89+185.18+0.67%+65.6%+0.21%-85.9%
'25/12/0445.25+0.05+0.11%-20.1%27795.71+2.67+0.01%+65.7%+0.1%-85.8%
'25/12/0345.2-0.2-0.44%-20.5%27793.04+228.77+0.83%+67%-1.27%-87.5%
'25/12/0245.4-0.25-0.55%-20.9%27564.27+221.74+0.81%+68.4%-1.36%-89.3%
'25/12/0145.65-0.05-0.11%-21%27342.53-283.95-1.03%+66.7%+0.92%-87.7%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2845.7+0.45+0.99%-20.2%27626.48+71.95+0.26%+67.1%+0.73%-87.3%
'25/11/2745.25+0.3+0.67%-19.7%27554.53+144.99+0.53%+68%+0.14%-87.7%
'25/11/2644.95+0.25+0.56%-19.2%27409.54+497.37+1.85%+71.1%-1.29%-90.3%
'25/11/2544.700%-19.2%26912.17+407.93+1.54%+73.7%-1.54%-93%
'25/11/2444.7+0.25+0.56%-18.8%26504.24+69.3+0.26%+74.2%+0.3%-93%
'25/11/2144.45-0.25-0.56%-19.2%26434.94-991.42-3.61%+67.9%+3.05%-87.1%
'25/11/2044.7+0.3+0.68%-18.7%27426.36+846.24+3.18%+73.2%-2.5%-91.9%
'25/11/1944.4+0.1+0.23%-18.5%26580.12-176-0.66%+72.1%+0.89%-90.6%
'25/11/1844.3-0.6-1.34%-19.6%26756.12-691.19-2.52%+67.7%+1.18%-87.3%
'25/11/1744.9-0.1-0.22%-19.8%27447.31+49.81+0.18%+68%-0.4%-87.8%
'25/11/1445-0.2-0.44%-20.1%27397.5-506.06-1.81%+65%+1.37%-85.1%
'25/11/1345.2+0.4+0.89%-19.4%27903.56-43.53-0.16%+64.7%+1.05%-84.2%
'25/11/1244.8-0.35-0.78%-20%27947.09+162.14+0.58%+65.7%-1.36%-85.8%
'25/11/1145.15-0.4-0.88%-20.7%27784.95-84.56-0.3%+65.2%-0.58%-86%
'25/11/1045.55+0.25+0.55%-20.3%27869.51+218.1+0.79%+66.5%-0.24%-86.8%
'25/11/0745.3-0.55-1.2%-21.3%27651.41-248.04-0.89%+65%-0.31%-86.3%
'25/11/0645.85+0.55+1.21%-20.3%27899.45+182.39+0.66%+66.1%+0.55%-86.4%
'25/11/0545.3-0.2-0.44%-20.7%27717.06-399.5-1.42%+63.8%+0.98%-84.4%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.5-0.2-0.44%-21%28116.56-218.03-0.77%+62.5%+0.33%-83.5%
'25/11/0345.7-0.25-0.54%-21.4%28334.59+101.24+0.36%+63.1%-0.9%-84.5%
'25/10/3146.300%-21.3%28233.35-54.18-0.19%+62.8%+0.19%-84%
'25/10/3046.3+0.7+1.54%-20.1%28287.53-7.21-0.03%+62.7%+1.57%-82.8%
'25/10/2945.6+0.5+1.11%-19.2%28294.74+345.63+1.24%+64.7%-0.13%-83.9%
'25/10/2845.1-0.5-1.1%-20.1%27949.11-44.52-0.16%+64.5%-0.94%-84.5%
'25/10/2745.6-0.1-0.22%-20.2%27993.63+461.37+1.68%+67.2%-1.9%-87.5%