≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / K線比較(日)

5876 上海商銀

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.653.8+0.8+1.49%3.16%5354.753
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5455.19億4,2872.23張/筆54.331.2415.511.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0194.29億4,1801.92張/筆53.48+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.9元 / +1.68%)

財報評分: 最新62分 / 平均68分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 上海商銀總經理資格經金管會核准 (公告訊息 10/21 13:59)

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2254.6+0.8+1.49%+1.49%46041.43-846.34-1.81%-1.81%+3.3%+3.29%
'26/10/2153.8+0.1+0.19%+1.68%46887.77+594.84+1.28%-0.54%-1.09%+2.22%
'26/10/2053.7-0.4-0.74%+0.92%46292.93-529.15-1.13%-1.67%+0.39%+2.59%
'26/10/1954.1-0.2-0.37%+0.55%46822.08-289.18-0.61%-2.27%+0.24%+2.82%
'26/10/1654.3+0.9+1.69%+2.25%47111.26+141.39+0.3%-1.98%+1.39%+4.22%
'26/10/1553.4+1.7+3.29%+5.61%46969.87-1655.96-3.41%-5.31%+6.7%+10.9%
'26/10/1451.7-0.2-0.39%+5.2%48625.83+284.52+0.59%-4.76%-0.98%+9.96%
'26/10/1351.9+1.5+2.98%+8.33%48341.31-960.65-1.95%-6.61%+4.93%+14.9%
'26/10/1250.4+0.75+1.51%+9.97%49301.96-11.48-0.02%-6.64%+1.53%+16.6%
'26/10/0849.65+0.15+0.3%+10.3%49313.44-492.93-0.99%-7.56%+1.29%+17.9%
'26/10/0749.5+0.7+1.43%+11.9%49806.37-16.18-0.03%-7.59%+1.46%+19.5%
'26/10/0648.8+0.15+0.31%+12.2%49822.55+110.51+0.22%-7.38%+0.09%+19.6%
'26/10/0548.65-0.3-0.61%+11.5%49712.04+1236.3+2.55%-5.02%-3.16%+16.6%
'26/10/0248.95+0.55+1.14%+12.8%48475.74+122.25+0.25%-4.78%+0.89%+17.6%
'26/10/0148.4-0.75-1.53%+11.1%48353.49+413.36+0.86%-3.96%-2.39%+15%
'26/09/3049.15+0.3+0.61%+11.8%47940.13+308.17+0.65%-3.34%-0.04%+15.1%
'26/09/2948.85-0.1-0.2%+11.5%47631.96-392.64-0.82%-4.13%+0.62%+15.7%
'26/09/2448.95-0.3-0.61%+10.9%48024.6-132.69-0.28%-4.39%-0.33%+15.3%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2349.25-0.45-0.91%+9.86%48157.29+357.12+0.75%-3.68%-1.66%+13.5%
'26/09/2249.7+0.45+0.91%+10.9%47800.17+81.33+0.17%-3.52%+0.74%+14.4%
'26/09/2149.25-0.2-0.4%+10.4%47718.84+538.09+1.14%-2.41%-1.54%+12.8%
'26/09/1849.45-0.5-1%+9.31%47180.75+892.75+1.93%-0.53%-2.93%+9.84%
'26/09/1749.95+0.2+0.4%+9.75%46288+439.1+0.96%+0.42%-0.56%+9.33%
'26/09/1649.75-0.05-0.1%+9.64%45848.9+337.41+0.74%+1.16%-0.84%+8.47%
'26/09/1549.8-0.1-0.2%+9.42%45511.49-351.03-0.77%+0.39%+0.57%+9.03%
'26/09/1449.9+1.25+2.57%+12.2%45862.52-322.33-0.7%-0.31%+3.27%+12.5%
'26/09/1148.65+0.75+1.57%+14%46184.85-755.64-1.61%-1.92%+3.18%+15.9%
'26/09/1047.9+0.4+0.84%+14.9%46940.49-242.87-0.51%-2.42%+1.35%+17.4%
'26/09/0947.5-1.25-2.56%+12%47183.36+77.58+0.16%-2.26%-2.72%+14.3%
'26/09/0848.75+1.8+3.83%+16.3%47105.78-220.49-0.47%-2.71%+4.3%+19%
'26/09/0746.95+0.65+1.4%+17.9%47326.27+775.14+1.67%-1.09%-0.27%+19%
'26/09/0446.3+0.35+0.76%+18.8%46551.13+693.47+1.51%+0.4%-0.75%+18.4%
'26/09/0345.95+0.6+1.32%+20.4%45857.66-307.06-0.67%-0.27%+1.99%+20.7%
'26/09/0245.35+0.85+1.91%+22.7%46164.72-784-1.67%-1.93%+3.58%+24.6%
'26/09/0144.5+1.6+3.73%+27.3%46948.72+820.25+1.78%-0.19%+1.95%+27.5%
'26/08/3142.9-0.25-0.58%+26.5%46128.47-202.98-0.44%-0.63%-0.14%+27.2%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2843.15+0.1+0.23%+26.8%46331.45+356.23+0.77%+0.14%-0.54%+26.7%
'26/08/2743.05-0.25-0.58%+26.1%45975.22+142.6+0.31%+0.46%-0.89%+25.6%
'26/08/2643.3-0.45-1.03%+24.8%45832.62+663.16+1.47%+1.93%-2.5%+22.9%
'26/08/2543.75+0.35+0.81%+25.8%45169.46+407.14+0.91%+2.86%-0.1%+22.9%
'26/08/2443.4-0.75-1.7%+23.7%44762.32-461.97-1.02%+1.81%-0.68%+21.9%
'26/08/2144.15+0.5+1.15%+25.1%45224.29+290.55+0.65%+2.47%+0.5%+22.6%
'26/08/2043.65+0.15+0.34%+25.5%44933.74+214.39+0.48%+2.96%-0.14%+22.6%
'26/08/1943.5+0.3+0.69%+26.4%44719.35-589.33-1.3%+1.62%+1.99%+24.8%
'26/08/1843.2+0.95+2.25%+29.2%45308.68-548.59-1.2%+0.4%+3.45%+28.8%
'26/08/1742.25-0.1-0.24%+28.9%45857.27+46.26+0.1%+0.5%-0.34%+28.4%
'26/08/1442.35+0.1+0.24%+29.2%45811.01-210.47-0.46%+0.04%+0.7%+29.2%
'26/08/1342.25-0.6-1.4%+27.4%46021.48+503.41+1.11%+1.15%-2.51%+26.3%
'26/08/1242.85-0.25-0.58%+26.7%45518.07+397.35+0.88%+2.04%-1.46%+24.6%
'26/08/1143.1-0.25-0.58%+26%45120.72+191.96+0.43%+2.48%-1.01%+23.5%
'26/08/1043.35-0.1-0.23%+25.7%44928.76+702.85+1.59%+4.11%-1.82%+21.6%
'26/08/0743.4500%+25.7%44225.91-170.79-0.38%+3.7%+0.38%+22%
'26/08/0643.45-0.7-1.59%+23.7%44396.7-214.9-0.48%+3.21%-1.11%+20.5%
'26/08/0544.1500%+23.7%44611.6+1250.94+2.88%+6.18%-2.88%+17.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444.15-0.5-1.12%+22.3%43360.66-25.75-0.06%+6.12%-1.06%+16.2%
'26/08/0344.65-0.8-1.76%+20.1%43386.41+266.66+0.62%+6.78%-2.38%+13.4%
'26/07/3145.45+0.65+1.45%+21.9%43119.75+3186.45+7.98%+15.3%-6.53%+6.58%
'26/07/3044.8+0.45+1.01%+23.1%39933.3-105.88-0.26%+15%+1.27%+8.12%
'26/07/2944.35+0.45+1.03%+24.4%40039.18-1564.18-3.76%+10.7%+4.79%+13.7%
'26/07/2843.9-0.85-1.9%+22%41603.36-2030.83-4.65%+5.52%+2.75%+16.5%
'26/07/2747+0.85+1.84%+23.2%43634.19-20.65-0.05%+5.47%+1.89%+17.7%
'26/07/2446.15+1.35+3.01%+26.9%43654.84-1195.97-2.67%+2.65%+5.68%+24.2%
'26/07/2344.8-0.2-0.44%+26.3%44850.81+25.03+0.06%+2.71%-0.5%+23.6%
'26/07/2245-0.65-1.42%+24.5%44825.78+592.91+1.34%+4.09%-2.76%+20.4%
'26/07/2145.65+0.1+0.22%+24.8%44232.87+1783.17+4.2%+8.46%-3.98%+16.3%
'26/07/2045.55+0.35+0.77%+25.8%42449.7-221.57-0.52%+7.9%+1.29%+17.9%
'26/07/1745.2+0.25+0.56%+26.5%42671.27-2953.71-6.47%+0.91%+7.03%+25.6%
'26/07/1644.95+0.35+0.78%+27.5%45624.98-6.61-0.01%+0.9%+0.79%+26.6%
'26/07/1544.6-0.1-0.22%+27.2%45631.59+893.64+2%+2.91%-2.22%+24.3%
'26/07/1444.7+0.55+1.25%+28.8%44737.95-642.57-1.42%+1.46%+2.67%+27.3%
'26/07/1344.15+1.35+3.15%+32.8%45380.52+25.91+0.06%+1.51%+3.09%+31.3%
'26/07/0942.8+0.25+0.59%+33.6%45354.61-379.8-0.83%+0.67%+1.42%+32.9%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0842.55+0.15+0.35%+34.1%45734.41+255.3+0.56%+1.24%-0.21%+32.8%
'26/07/0742.4+0.7+1.68%+36.3%45479.11-1077.28-2.31%-1.11%+3.99%+37.4%
'26/07/0641.7-0.3-0.71%+35.4%46556.39-224.23-0.48%-1.58%-0.23%+36.9%
'26/07/0342+0.15+0.36%+35.8%46780.62+36.46+0.08%-1.5%+0.28%+37.3%
'26/07/0241.85-0.55-1.3%+34.1%46744.16-274.83-0.58%-2.08%-0.72%+36.2%
'26/07/0142.4-0.3-0.7%+33.1%47018.99+893.08+1.94%-0.18%-2.64%+33.3%
'26/06/3042.7-0.1-0.23%+32.8%46125.91+1126.01+2.5%+2.31%-2.73%+30.5%
'26/06/2942.8+0.4+0.94%+34.1%44999.9+428.14+0.96%+3.3%-0.02%+30.8%
'26/06/2642.4+0.4+0.95%+35.4%44571.76-1683.5-3.64%-0.46%+4.59%+35.8%
'26/06/2542+0.45+1.08%+36.8%46255.26+211.66+0.46%0%+0.62%+36.8%
'26/06/2441.55-0.25-0.6%+36%46043.6-1057.05-2.24%-2.25%+1.64%+38.3%
'26/06/2341.8+0.35+0.84%+37.2%47100.65-640.86-1.34%-3.56%+2.18%+40.7%
'26/06/2241.45-1.05-2.47%+33.8%47741.51+1276.31+2.75%-0.91%-5.22%+34.7%
'26/06/1842.5-0.3-0.7%+32.8%46465.2+587.81+1.28%+0.36%-1.98%+32.5%
'26/06/1742.8+0.2+0.47%+33.5%45877.39+68.2+0.15%+0.51%+0.32%+32.9%
'26/06/1642.6-0.3-0.7%+32.5%45809.19+412.2+0.91%+1.42%-1.61%+31.1%
'26/06/1542.9+0.4+0.94%+33.8%45396.99+1227.95+2.78%+4.24%-1.84%+29.5%
'26/06/1242.5+0.5+1.19%+35.4%44169.04+1019.58+2.36%+6.7%-1.17%+28.7%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1142-0.05-0.12%+35.2%43149.46-76.08-0.18%+6.51%+0.06%+28.7%
'26/06/1042.05-0.6-1.41%+33.3%43225.54-1478.9-3.31%+2.99%+1.9%+30.3%
'26/06/0942.65+2.5+6.23%+41.6%44704.44+1201.66+2.76%+5.84%+3.47%+35.8%
'26/06/0840.15-0.6-1.47%+39.5%43502.78-1568.16-3.48%+2.15%+2.01%+37.4%
'26/06/0540.7500%+39.5%45070.94-606.52-1.33%+0.8%+1.33%+38.7%
'26/06/0440.75-0.05-0.12%+39.3%45677.46-781.7-1.68%-0.9%+1.56%+40.2%
'26/06/0340.8-0.2-0.49%+38.7%46459.16+901.85+1.98%+1.06%-2.47%+37.6%
'26/06/0241+1.2+3.02%+42.8%45557.31+219.4+0.48%+1.55%+2.54%+41.3%
'26/06/0139.8+0.05+0.13%+43%45337.91+604.97+1.35%+2.93%-1.22%+40.1%
'26/05/2939.75+1.1+2.85%+47.1%44732.94+1096.5+2.51%+5.51%+0.34%+41.6%
'26/05/2838.65-0.8-2.03%+44.1%43636.44-620.36-1.4%+4.03%-0.63%+40.1%
'26/05/2739.4500%+44.1%44256.8+731.43+1.68%+5.78%-1.68%+38.3%
'26/05/2639.45-0.3-0.75%+43%43525.37-119.03-0.27%+5.49%-0.48%+37.5%
'26/05/2539.75-0.3-0.75%+41.9%43644.4+1376.43+3.26%+8.93%-4.01%+33%
'26/05/2240.05-0.1-0.25%+41.6%42267.97+899.76+2.18%+11.3%-2.43%+30.3%
'26/05/2140.15+0.05+0.12%+41.8%41368.21+1347.39+3.37%+15%-3.25%+26.7%
'26/05/2040.1-0.45-1.11%+40.2%40020.82-154.74-0.39%+14.6%-0.72%+25.6%
'26/05/1940.55+0.75+1.88%+42.8%40175.56-716.26-1.75%+12.6%+3.63%+30.2%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1839.8-0.3-0.75%+41.8%40891.82-280.54-0.68%+11.8%-0.07%+29.9%
'26/05/1540.1-0.2-0.5%+41.1%41172.36-579.39-1.39%+10.3%+0.89%+30.8%
'26/05/1440.300%+41.1%41751.75+377.25+0.91%+11.3%-0.91%+29.8%
'26/05/1340.3+0.2+0.5%+41.8%41374.5-523.82-1.25%+9.89%+1.75%+31.9%
'26/05/1240.1+0.25+0.63%+42.7%41898.32+108.26+0.26%+10.2%+0.37%+32.5%
'26/05/1139.85+0.95+2.44%+46.1%41790.06+186.12+0.45%+10.7%+1.99%+35.5%
'26/05/0838.9+0.1+0.26%+46.5%41603.94-329.84-0.79%+9.8%+1.05%+36.7%
'26/05/0738.8+0.4+1.04%+48%41933.78+794.93+1.93%+11.9%-0.89%+36.1%
'26/05/0638.400%+48%41138.85+369.56+0.91%+12.9%-0.91%+35.1%
'26/05/0538.4-0.2-0.52%+47.3%40769.29+64.15+0.16%+13.1%-0.68%+34.2%
'26/05/0438.6-0.45-1.15%+45.6%40705.14+1778.51+4.57%+18.3%-5.72%+27.3%
'26/04/3039.05-0.3-0.76%+44.5%38926.63-376.87-0.96%+17.1%+0.2%+27.3%
'26/04/2939.35+0.45+1.16%+46.1%39303.5-218.23-0.55%+16.5%+1.71%+29.6%
'26/04/2838.9-0.1-0.26%+45.8%39521.73-94.9-0.24%+16.2%-0.02%+29.6%
'26/04/2739-0.8-2.01%+42.8%39616.63+684.23+1.76%+18.3%-3.77%+24.6%
'26/04/2439.8-0.2-0.5%+42.1%38932.4+1218.25+3.23%+22.1%-3.73%+20%
'26/04/2340+0.15+0.38%+42.7%37714.15-164.32-0.43%+21.6%+0.81%+21.1%
'26/04/2239.85+0.05+0.13%+42.8%37878.47+273.36+0.73%+22.4%-0.6%+20.4%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2139.8-0.05-0.13%+42.7%37605.11+646.31+1.75%+24.6%-1.88%+18.1%
'26/04/2039.8500%+42.7%36958.8+154.46+0.42%+25.1%-0.42%+17.6%
'26/04/1739.85+0.1+0.25%+43%36804.34-327.68-0.88%+24%+1.13%+19%
'26/04/1639.75+0.15+0.38%+43.6%37132.02+409.88+1.12%+25.4%-0.74%+18.2%
'26/04/1539.6-0.05-0.13%+43.4%36722.14+426.02+1.17%+26.8%-1.3%+16.5%
'26/04/1439.65+0.3+0.76%+44.5%36296.12+838.83+2.37%+29.9%-1.61%+14.6%
'26/04/1339.35-0.4-1.01%+43%35457.29+39.46+0.11%+30%-1.12%+13%
'26/04/1039.7500%+43%35417.83+556.67+1.6%+32.1%-1.6%+10.9%
'26/04/0939.75+0.2+0.51%+43.7%34861.16+99.78+0.29%+32.4%+0.22%+11.3%
'26/04/0839.55+0.15+0.38%+44.3%34761.38+1531.56+4.61%+38.6%-4.23%+5.73%
'26/04/0739.4-0.15-0.38%+43.7%33229.82+657.39+2.02%+41.4%-2.4%+2.39%
'26/04/0239.55+0.3+0.76%+44.8%32572.43-602.39-1.82%+38.8%+2.58%+6.06%
'26/04/0139.25+0.25+0.64%+45.8%33174.82+1451.83+4.58%+45.1%-3.94%+0.63%
'26/03/313900%+45.8%31722.99-795.17-2.45%+41.6%+2.45%+4.18%
'26/03/3039-0.5-1.27%+43.9%32518.16-594.43-1.8%+39%+0.53%+4.88%
'26/03/2739.5-0.15-0.38%+43.4%33112.59-225.03-0.68%+38.1%+0.3%+5.27%
'26/03/2639.65+0.1+0.25%+43.7%33337.62-101.49-0.3%+37.7%+0.55%+6.05%
'26/03/2539.55+0.3+0.76%+44.8%33439.11+826.87+2.54%+41.2%-1.78%+3.66%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2439.25+0.15+0.38%+45.4%32612.24-110.26-0.34%+40.7%+0.72%+4.69%
'26/03/2339.1+0.05+0.13%+45.6%32722.5-821.38-2.45%+37.3%+2.58%+8.33%
'26/03/2039.05-0.2-0.51%+44.8%33543.88-145.8-0.43%+36.7%-0.08%+8.18%
'26/03/1939.25-0.35-0.88%+43.6%33689.68-658.9-1.92%+34%+1.04%+9.52%
'26/03/1839.6+0.2+0.51%+44.3%34348.58+512.01+1.51%+36.1%-1%+8.22%
'26/03/1739.4+0.25+0.64%+45.2%33836.57+494.06+1.48%+38.1%-0.84%+7.12%
'26/03/1639.15-0.35-0.89%+43.9%33342.51-57.81-0.17%+37.8%-0.72%+6.08%
'26/03/1339.5+0.35+0.89%+45.2%33400.32-181.54-0.54%+37.1%+1.43%+8.11%
'26/03/1239.1500%+45.2%33581.86-532.33-1.56%+35%+1.56%+10.2%
'26/03/1139.15+0.35+0.9%+46.5%34114.19+1342.32+4.1%+40.5%-3.2%+6.03%
'26/03/1038.8-0.35-0.89%+45.2%32771.87+661.45+2.06%+43.4%-2.95%+1.83%
'26/03/0939.15+0.55+1.42%+47.3%32110.42-1489.12-4.43%+37%+5.85%+10.2%
'26/03/0638.6+0.1+0.26%+47.7%33599.54-73.4-0.22%+36.7%+0.48%+10.9%
'26/03/0538.500%+47.7%33672.94+844.06+2.57%+40.2%-2.57%+7.42%
'26/03/0438.5-0.8-2.04%+44.7%32828.88-1494.77-4.35%+34.1%+2.31%+10.5%
'26/03/0339.3-0.2-0.51%+43.9%34323.65-771.44-2.2%+31.2%+1.69%+12.7%
'26/03/0239.5-0.65-1.62%+41.6%35095.09-319.4-0.9%+30%-0.72%+11.6%
'26/02/2640.15-0.3-0.74%+40.5%35414.49+1.420%+30%-0.74%+10.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2540.45+0.2+0.5%+41.2%35413.07+712.25+2.05%+32.7%-1.55%+8.56%
'26/02/2440.25-0.4-0.98%+39.9%34700.82+927.56+2.75%+36.3%-3.73%+3.53%
'26/02/2340.65+0.5+1.25%+41.6%33773.26+167.55+0.5%+37%+0.75%+4.59%
'26/02/1140.15-0.35-0.86%+40.4%33605.71+532.74+1.61%+39.2%-2.47%+1.16%
'26/02/1040.5+0.2+0.5%+41.1%33072.97+668.35+2.06%+42.1%-1.56%-1.02%
'26/02/0940.3+0.35+0.88%+42.3%32404.62+621.7+1.96%+44.9%-1.08%-2.56%
'26/02/0639.9500%+42.3%31782.92-18.35-0.06%+44.8%+0.06%-2.48%
'26/02/0539.95+0.45+1.14%+43.9%31801.27-488.54-1.51%+42.6%+2.65%+1.34%
'26/02/0439.500%+43.9%32289.81+94.45+0.29%+43%-0.29%+0.92%
'26/02/0339.5+0.35+0.89%+45.2%32195.36+571.33+1.81%+45.6%-0.92%-0.38%
'26/02/0239.15-0.35-0.89%+43.9%31624.03-439.72-1.37%+43.6%+0.48%+0.33%
'26/01/3039.5-0.25-0.63%+43%32063.75-472.52-1.45%+41.5%+0.82%+1.51%
'26/01/2939.75+0.15+0.38%+43.6%32536.27-267.55-0.82%+40.4%+1.2%+3.21%
'26/01/2839.6+0.05+0.13%+43.7%32803.82+485.9+1.5%+42.5%-1.37%+1.28%
'26/01/2739.55-0.45-1.12%+42.1%32317.92+253.4+0.79%+43.6%-1.91%-1.46%
'26/01/2640+0.45+1.14%+43.7%32064.52+103.01+0.32%+44.1%+0.82%-0.31%
'26/01/2339.55+0.2+0.51%+44.5%31961.51+215.43+0.68%+45%-0.17%-0.56%
'26/01/2239.35+0.2+0.51%+45.2%31746.08+499.71+1.6%+47.3%-1.09%-2.14%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2139.15-0.05-0.13%+45%31246.37-513.62-1.62%+45%+1.49%+0.06%
'26/01/2039.2-0.25-0.63%+44.1%31759.99+120.7+0.38%+45.5%-1.01%-1.41%
'26/01/1939.45-0.15-0.38%+43.6%31639.29+230.59+0.73%+46.6%-1.11%-3.03%
'26/01/1639.6-0.25-0.63%+42.7%31408.7+598.12+1.94%+49.4%-2.57%-6.77%
'26/01/1539.85+0.25+0.63%+43.6%30810.58-131.2-0.42%+48.8%+1.05%-5.24%
'26/01/1439.6-0.2-0.5%+42.8%30941.78+234.56+0.76%+49.9%-1.26%-7.1%
'26/01/1339.8-0.3-0.75%+41.8%30707.22+139.93+0.46%+50.6%-1.21%-8.85%
'26/01/1240.1-0.5-1.23%+40%30567.29+278.33+0.92%+52%-2.15%-12%
'26/01/0940.600%+40%30288.96-71.59-0.24%+51.6%+0.24%-11.6%
'26/01/0840.6+0.35+0.87%+41.2%30360.55-74.92-0.25%+51.3%+1.12%-10%
'26/01/0740.25-0.25-0.62%+40.4%30435.47-140.83-0.46%+50.6%-0.16%-10.2%
'26/01/0640.5-0.25-0.61%+39.5%30576.3+471.26+1.57%+52.9%-2.18%-13.4%
'26/01/0540.75-0.05-0.12%+39.3%30105.04+755.23+2.57%+56.9%-2.69%-17.5%
'26/01/0240.8+0.2+0.49%+40%29349.81+386.21+1.33%+59%-0.84%-18.9%
'25/12/3140.6-0.2-0.49%+39.3%28963.6+256.47+0.89%+60.4%-1.38%-21%
'25/12/3040.8+0.1+0.25%+39.7%28707.13-103.76-0.36%+59.8%+0.61%-20.1%
'25/12/2940.7+0.1+0.25%+40%28810.89+254.87+0.89%+61.2%-0.64%-21.2%
'25/12/2640.6-0.1-0.25%+39.7%28556.02+184.04+0.65%+62.3%-0.9%-22.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2440.7-0.6-1.45%+37.7%28371.98+61.51+0.22%+62.6%-1.67%-25%
'25/12/2341.3+0.1+0.24%+38%28310.47+160.83+0.57%+63.6%-0.33%-25.6%
'25/12/2241.2+0.05+0.12%+38.2%28149.64+453.29+1.64%+66.2%-1.52%-28.1%
'25/12/1941.15+1.1+2.75%+41.9%27696.35+227.82+0.83%+67.6%+1.92%-25.7%
'25/12/1840.05-0.3-0.74%+40.9%27468.53-56.64-0.21%+67.3%-0.53%-26.4%
'25/12/1740.3500%+40.9%27525.17-11.49-0.04%+67.2%+0.04%-26.3%
'25/12/1640.35+0.2+0.5%+41.6%27536.66-330.28-1.19%+65.2%+1.69%-23.6%
'25/12/1540.15+0.1+0.25%+41.9%27866.94-331.08-1.17%+63.3%+1.42%-21.3%
'25/12/1240.05+0.2+0.5%+42.7%28198.02+173.27+0.62%+64.3%-0.12%-21.6%
'25/12/1139.85+0.15+0.38%+43.2%28024.75-375.98-1.32%+62.1%+1.7%-18.9%
'25/12/1039.7+0.15+0.38%+43.7%28400.73+218.13+0.77%+63.4%-0.39%-19.6%
'25/12/0939.55-0.15-0.38%+43.2%28182.6-121.18-0.43%+62.7%+0.05%-19.5%
'25/12/0839.7+0.3+0.76%+44.3%28303.78+322.89+1.15%+64.5%-0.39%-20.3%
'25/12/0539.4-0.05-0.13%+44.1%27980.89+185.18+0.67%+65.6%-0.8%-21.5%
'25/12/0439.45+0.05+0.13%+44.3%27795.71+2.67+0.01%+65.7%+0.12%-21.4%
'25/12/0339.4+0.1+0.25%+44.7%27793.04+228.77+0.83%+67%-0.58%-22.4%
'25/12/0239.3+0.3+0.77%+45.8%27564.27+221.74+0.81%+68.4%-0.04%-22.6%
'25/12/0139-0.1-0.26%+45.4%27342.53-283.95-1.03%+66.7%+0.77%-21.3%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2839.1-0.3-0.76%+44.3%27626.48+71.95+0.26%+67.1%-1.02%-22.8%
'25/11/2739.4+0.05+0.13%+44.5%27554.53+144.99+0.53%+68%-0.4%-23.5%
'25/11/2639.35-0.15-0.38%+43.9%27409.54+497.37+1.85%+71.1%-2.23%-27.2%
'25/11/2539.5-1.2-2.95%+39.7%26912.17+407.93+1.54%+73.7%-4.49%-34%
'25/11/2440.7+0.7+1.75%+42.1%26504.24+69.3+0.26%+74.2%+1.49%-32%
'25/11/2140+0.35+0.88%+43.4%26434.94-991.42-3.61%+67.9%+4.49%-24.5%
'25/11/2039.65+0.2+0.51%+44.1%27426.36+846.24+3.18%+73.2%-2.67%-29.1%
'25/11/1939.45+0.05+0.13%+44.3%26580.12-176-0.66%+72.1%+0.79%-27.8%
'25/11/1839.400%+44.3%26756.12-691.19-2.52%+67.7%+2.52%-23.5%
'25/11/1739.4+0.1+0.25%+44.7%27447.31+49.81+0.18%+68%+0.07%-23.4%
'25/11/1439.3+0.1+0.26%+45%27397.5-506.06-1.81%+65%+2.07%-20%
'25/11/1339.2-0.05-0.13%+44.8%27903.56-43.53-0.16%+64.7%+0.03%-19.9%
'25/11/1239.25+0.05+0.13%+45%27947.09+162.14+0.58%+65.7%-0.45%-20.7%
'25/11/1139.2+0.05+0.13%+45.2%27784.95-84.56-0.3%+65.2%+0.43%-20%
'25/11/1039.15-0.3-0.76%+44.1%27869.51+218.1+0.79%+66.5%-1.55%-22.4%
'25/11/0739.45-0.05-0.13%+43.9%27651.41-248.04-0.89%+65%+0.76%-21.1%
'25/11/0639.5-0.25-0.63%+43%27899.45+182.39+0.66%+66.1%-1.29%-23.1%
'25/11/0539.75-0.05-0.13%+42.8%27717.06-399.5-1.42%+63.8%+1.29%-20.9%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0439.8+0.3+0.76%+43.9%28116.56-218.03-0.77%+62.5%+1.53%-18.6%
'25/11/0339.5-0.1-0.25%+43.6%28334.59+101.24+0.36%+63.1%-0.61%-19.5%
'25/10/3139.6-0.2-0.5%+42.8%28233.35-54.18-0.19%+62.8%-0.31%-19.9%
'25/10/3039.8-0.2-0.5%+42.1%28287.53-7.21-0.03%+62.7%-0.47%-20.6%
'25/10/2940-0.25-0.62%+41.2%28294.74+345.63+1.24%+64.7%-1.86%-23.5%
'25/10/2840.25-0.65-1.59%+39%27949.11-44.52-0.16%+64.5%-1.43%-25.5%
'25/10/2740.9-0.45-1.09%+37.5%27993.63+461.37+1.68%+67.2%-2.77%-29.7%