≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / K線比較(日)

5878 台名

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2536.5-0.25-0.68%0.68%36.536.536.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621.67萬28213股/筆36.361.7514.44-2.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1763.44萬21823張/筆36.70 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.68%)

財報評分: 最新45分 / 平均52分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2236.25-0.25-0.68%-0.68%46041.43-846.34-1.81%-1.81%+1.13%+1.12%
'26/10/2136.500%-0.68%46887.77+594.84+1.28%-0.54%-1.28%-0.14%
'26/10/2036.5-0.4-1.08%-1.76%46292.93-529.15-1.13%-1.67%+0.05%-0.09%
'26/10/1936.900%-1.76%46822.08-289.18-0.61%-2.27%+0.61%+0.51%
'26/10/1636.9-0.1-0.27%-2.03%47111.26+141.39+0.3%-1.98%-0.57%-0.05%
'26/10/1537-0.1-0.27%-2.29%46969.87-1655.96-3.41%-5.31%+3.14%+3.02%
'26/10/1437.1-0.2-0.54%-2.82%48625.83+284.52+0.59%-4.76%-1.13%+1.94%
'26/10/1337.3-0.05-0.13%-2.95%48341.31-960.65-1.95%-6.61%+1.82%+3.67%
'26/10/1237.35-0.15-0.4%-3.33%49301.96-11.48-0.02%-6.64%-0.38%+3.3%
'26/10/0837.500%-3.33%49313.44-492.93-0.99%-7.56%+0.99%+4.23%
'26/10/0737.500%-3.33%49806.37-16.18-0.03%-7.59%+0.03%+4.26%
'26/10/0637.500%-3.33%49822.55+110.51+0.22%-7.38%-0.22%+4.05%
'26/10/0537.5-0.3-0.79%-4.1%49712.04+1236.3+2.55%-5.02%-3.34%+0.92%
'26/10/0237.8-0.05-0.13%-4.23%48475.74+122.25+0.25%-4.78%-0.38%+0.55%
'26/10/0137.8500%-4.23%48353.49+413.36+0.86%-3.96%-0.86%-0.27%
'26/09/3037.85-0.05-0.13%-4.35%47940.13+308.17+0.65%-3.34%-0.78%-1.01%
'26/09/2937.9-0.2-0.52%-4.86%47631.96-392.64-0.82%-4.13%+0.3%-0.73%
'26/09/2438.100%-4.86%48024.6-132.69-0.28%-4.39%+0.28%-0.46%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2338.1-0.05-0.13%-4.98%48157.29+357.12+0.75%-3.68%-0.88%-1.3%
'26/09/2238.1500%-4.98%47800.17+81.33+0.17%-3.52%-0.17%-1.47%
'26/09/2138.1500%-4.98%47718.84+538.09+1.14%-2.41%-1.14%-2.57%
'26/09/1838.15+0.05+0.13%-4.86%47180.75+892.75+1.93%-0.53%-1.8%-4.32%
'26/09/1738.0500%-4.86%46288+439.1+0.96%+0.42%-0.96%-5.28%
'26/09/1638.0500%-4.86%45848.9+337.41+0.74%+1.16%-0.74%-6.03%
'26/09/1538.05-0.05-0.13%-4.99%45511.49-351.03-0.77%+0.39%+0.64%-5.38%
'26/09/1438.100%-4.99%45862.52-322.33-0.7%-0.31%+0.7%-4.68%
'26/09/1138.1+0.05+0.13%-4.86%46184.85-755.64-1.61%-1.92%+1.74%-2.95%
'26/09/1038.05-0.1-0.26%-5.11%46940.49-242.87-0.51%-2.42%+0.25%-2.69%
'26/09/0938.1500%-5.11%47183.36+77.58+0.16%-2.26%-0.16%-2.85%
'26/09/0838.1500%-5.11%47105.78-220.49-0.47%-2.71%+0.47%-2.4%
'26/09/0738.15-0.4-1.04%-6.1%47326.27+775.14+1.67%-1.09%-2.71%-5%
'26/09/0438.5500%-6.1%46551.13+693.47+1.51%+0.4%-1.51%-6.5%
'26/09/0338.55+0.05+0.13%-5.97%45857.66-307.06-0.67%-0.27%+0.8%-5.71%
'26/09/0238.500%-5.97%46164.72-784-1.67%-1.93%+1.67%-4.04%
'26/09/0138.5+0.05+0.13%-5.85%46948.72+820.25+1.78%-0.19%-1.65%-5.66%
'26/08/3138.45-0.05-0.13%-5.97%46128.47-202.98-0.44%-0.63%+0.31%-5.35%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2838.5-0.05-0.13%-6.1%46331.45+356.23+0.77%+0.14%-0.9%-6.24%
'26/08/2738.55-0.05-0.13%-6.22%45975.22+142.6+0.31%+0.46%-0.44%-6.67%
'26/08/2638.600%-6.22%45832.62+663.16+1.47%+1.93%-1.47%-8.15%
'26/08/2538.6+0.05+0.13%-6.1%45169.46+407.14+0.91%+2.86%-0.78%-8.95%
'26/08/2438.5500%-6.1%44762.32-461.97-1.02%+1.81%+1.02%-7.9%
'26/08/2138.55+0.05+0.13%-5.97%45224.29+290.55+0.65%+2.47%-0.52%-8.44%
'26/08/2038.5-0.1-0.26%-6.22%44933.74+214.39+0.48%+2.96%-0.74%-9.17%
'26/08/1938.6+0.05+0.13%-6.1%44719.35-589.33-1.3%+1.62%+1.43%-7.71%
'26/08/1838.5500%-6.1%45308.68-548.59-1.2%+0.4%+1.2%-6.5%
'26/08/1738.55+0.05+0.13%-5.97%45857.27+46.26+0.1%+0.5%+0.03%-6.48%
'26/08/1438.5-0.1-0.26%-6.22%45811.01-210.47-0.46%+0.04%+0.2%-6.26%
'26/08/1338.6+0.1+0.26%-5.97%46021.48+503.41+1.11%+1.15%-0.85%-7.12%
'26/08/1238.5-0.4-1.03%-6.94%45518.07+397.35+0.88%+2.04%-1.91%-8.98%
'26/08/1138.9+0.65+1.7%-5.36%45120.72+191.96+0.43%+2.48%+1.27%-7.84%
'26/08/1038.2500%-5.36%44928.76+702.85+1.59%+4.11%-1.59%-9.46%
'26/08/0738.200%-5.37%44225.91-170.79-0.38%+3.7%+0.38%-9.07%
'26/08/0638.200%-5.37%44396.7-214.9-0.48%+3.21%+0.48%-8.57%
'26/08/0538.200%-5.37%44611.6+1250.94+2.88%+6.18%-2.88%-11.5%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0438.2+0.1+0.26%-5.12%43360.66-25.75-0.06%+6.12%+0.32%-11.2%
'26/08/0338.1-0.3-0.78%-5.86%43386.41+266.66+0.62%+6.78%-1.4%-12.6%
'26/07/3138.4-0.1-0.26%-6.1%43119.75+3186.45+7.98%+15.3%-8.24%-21.4%
'26/07/3038.5-0.1-0.26%-6.35%39933.3-105.88-0.26%+15%0%-21.3%
'26/07/2938.6-0.4-1.03%-7.31%40039.18-1564.18-3.76%+10.7%+2.73%-18%
'26/07/2839+0.35+0.91%-6.47%41603.36-2030.83-4.65%+5.52%+5.56%-12%
'26/07/2738.65-0.1-0.26%-6.71%43634.19-20.65-0.05%+5.47%-0.21%-12.2%
'26/07/2438.75+0.15+0.39%-6.35%43654.84-1195.97-2.67%+2.65%+3.06%-9%
'26/07/2338.600%-6.35%44850.81+25.03+0.06%+2.71%-0.06%-9.06%
'26/07/2238.6-0.2-0.52%-6.83%44825.78+592.91+1.34%+4.09%-1.86%-10.9%
'26/07/2138.8+0.1+0.26%-6.59%44232.87+1783.17+4.2%+8.46%-3.94%-15.1%
'26/07/2038.7-0.1-0.26%-6.83%42449.7-221.57-0.52%+7.9%+0.26%-14.7%
'26/07/1738.8-0.05-0.13%-6.95%42671.27-2953.71-6.47%+0.91%+6.34%-7.86%
'26/07/1638.85+0.15+0.39%-6.59%45624.98-6.61-0.01%+0.9%+0.4%-7.49%
'26/07/1538.7+0.1+0.26%-6.35%45631.59+893.64+2%+2.91%-1.74%-9.26%
'26/07/1438.6-0.1-0.26%-6.59%44737.95-642.57-1.42%+1.46%+1.16%-8.05%
'26/07/1338.7-0.05-0.13%-6.71%45380.52+25.91+0.06%+1.51%-0.19%-8.22%
'26/07/0938.75-0.1-0.26%-6.95%45354.61-379.8-0.83%+0.67%+0.57%-7.62%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0838.85-0.35-0.89%-7.78%45734.41+255.3+0.56%+1.24%-1.45%-9.02%
'26/07/0739.2+0.2+0.51%-7.31%45479.11-1077.28-2.31%-1.11%+2.82%-6.2%
'26/07/0639-0.55-1.39%-8.6%46556.39-224.23-0.48%-1.58%-0.91%-7.02%
'26/07/0339.55+0.25+0.64%-8.02%46780.62+36.46+0.08%-1.5%+0.56%-6.51%
'26/07/0239.3+0.05+0.13%-7.9%46744.16-274.83-0.58%-2.08%+0.71%-5.82%
'26/07/0139.25+0.5+1.29%-6.71%47018.99+893.08+1.94%-0.18%-0.65%-6.53%
'26/06/3038.75-0.05-0.13%-6.83%46125.91+1126.01+2.5%+2.31%-2.63%-9.14%
'26/06/2938.8-0.2-0.51%-7.31%44999.9+428.14+0.96%+3.3%-1.47%-10.6%
'26/06/2639-0.05-0.13%-7.43%44571.76-1683.5-3.64%-0.46%+3.51%-6.96%
'26/06/2539.05-0.05-0.13%-7.54%46255.26+211.66+0.46%0%-0.59%-7.54%
'26/06/2439.1-0.1-0.26%-7.78%46043.6-1057.05-2.24%-2.25%+1.98%-5.53%
'26/06/2339.2+0.15+0.38%-7.43%47100.65-640.86-1.34%-3.56%+1.72%-3.87%
'26/06/2239.05-0.05-0.13%-7.54%47741.51+1276.31+2.75%-0.91%-2.88%-6.63%
'26/06/1839.1-0.1-0.26%-7.78%46465.2+587.81+1.28%+0.36%-1.54%-8.14%
'26/06/1739.200%-7.78%45877.39+68.2+0.15%+0.51%-0.15%-8.29%
'26/06/1639.2-0.25-0.63%-8.37%45809.19+412.2+0.91%+1.42%-1.54%-9.78%
'26/06/1539.4500%-8.37%45396.99+1227.95+2.78%+4.24%-2.78%-12.6%
'26/06/1239.45+0.35+0.9%-7.54%44169.04+1019.58+2.36%+6.7%-1.46%-14.2%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1139.1+0.05+0.13%-7.43%43149.46-76.08-0.18%+6.51%+0.31%-13.9%
'26/06/1039.0500%-7.43%43225.54-1478.9-3.31%+2.99%+3.31%-10.4%
'26/06/0939.05-0.55-1.39%-8.71%44704.44+1201.66+2.76%+5.84%-4.15%-14.5%
'26/06/0839.6+0.1+0.25%-8.48%43502.78-1568.16-3.48%+2.15%+3.73%-10.6%
'26/06/0539.5+0.2+0.51%-8.02%45070.94-606.52-1.33%+0.8%+1.84%-8.81%
'26/06/0439.300%-8.02%45677.46-781.7-1.68%-0.9%+1.68%-7.12%
'26/06/0341.7+0.4+0.97%-6.66%46459.16+901.85+1.98%+1.06%-1.01%-7.72%
'26/06/0241.3+0.5+1.23%-5.51%45557.31+219.4+0.48%+1.55%+0.75%-7.07%
'26/06/0140.8-0.4-0.97%-6.43%45337.91+604.97+1.35%+2.93%-2.32%-9.36%
'26/05/2941.200%-6.43%44732.94+1096.5+2.51%+5.51%-2.51%-11.9%
'26/05/2841.2+0.5+1.23%-5.28%43636.44-620.36-1.4%+4.03%+2.63%-9.31%
'26/05/2740.7-0.15-0.37%-5.63%44256.8+731.43+1.68%+5.78%-2.05%-11.4%
'26/05/2640.85+0.05+0.12%-5.51%43525.37-119.03-0.27%+5.49%+0.39%-11%
'26/05/2540.8-0.2-0.49%-5.98%43644.4+1376.43+3.26%+8.93%-3.75%-14.9%
'26/05/2241+0.35+0.86%-5.17%42267.97+899.76+2.18%+11.3%-1.32%-16.5%
'26/05/2140.65+0.15+0.37%-4.81%41368.21+1347.39+3.37%+15%-3%-19.9%
'26/05/2040.5-0.05-0.12%-4.93%40020.82-154.74-0.39%+14.6%+0.27%-19.5%
'26/05/1940.55-0.15-0.37%-5.28%40175.56-716.26-1.75%+12.6%+1.38%-17.9%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840.7+0.1+0.25%-5.05%40891.82-280.54-0.68%+11.8%+0.93%-16.9%
'26/05/1540.6+0.05+0.12%-4.93%41172.36-579.39-1.39%+10.3%+1.51%-15.2%
'26/05/1440.55-0.15-0.37%-5.28%41751.75+377.25+0.91%+11.3%-1.28%-16.6%
'26/05/1340.700%-5.28%41374.5-523.82-1.25%+9.89%+1.25%-15.2%
'26/05/1240.7+0.05+0.12%-5.17%41898.32+108.26+0.26%+10.2%-0.14%-15.3%
'26/05/1140.65-0.05-0.12%-5.28%41790.06+186.12+0.45%+10.7%-0.57%-15.9%
'26/05/0840.7-0.3-0.73%-5.98%41603.94-329.84-0.79%+9.8%+0.06%-15.8%
'26/05/0741+0.4+0.99%-5.05%41933.78+794.93+1.93%+11.9%-0.94%-17%
'26/05/0640.6-0.2-0.49%-5.51%41138.85+369.56+0.91%+12.9%-1.4%-18.4%
'26/05/0540.8+0.05+0.12%-5.4%40769.29+64.15+0.16%+13.1%-0.04%-18.5%
'26/05/0440.75-0.05-0.12%-5.51%40705.14+1778.51+4.57%+18.3%-4.69%-23.8%
'26/04/3040.8-0.05-0.12%-5.63%38926.63-376.87-0.96%+17.1%+0.84%-22.8%
'26/04/2940.85-0.05-0.12%-5.75%39303.5-218.23-0.55%+16.5%+0.43%-22.2%
'26/04/2840.9-0.1-0.24%-5.98%39521.73-94.9-0.24%+16.2%0%-22.2%
'26/04/2741-0.1-0.24%-6.2%39616.63+684.23+1.76%+18.3%-2%-24.5%
'26/04/2441.100%-6.2%38932.4+1218.25+3.23%+22.1%-3.23%-28.3%
'26/04/2341.1+0.1+0.24%-5.98%37714.15-164.32-0.43%+21.6%+0.67%-27.5%
'26/04/2241+0.1+0.24%-5.75%37878.47+273.36+0.73%+22.4%-0.49%-28.2%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2140.900%-5.75%37605.11+646.31+1.75%+24.6%-1.75%-30.3%
'26/04/2040.9-0.15-0.37%-6.09%36958.8+154.46+0.42%+25.1%-0.79%-31.2%
'26/04/1741.05-0.05-0.12%-6.2%36804.34-327.68-0.88%+24%+0.76%-30.2%
'26/04/1641.1+0.05+0.12%-6.09%37132.02+409.88+1.12%+25.4%-1%-31.5%
'26/04/1541.05-0.05-0.12%-6.2%36722.14+426.02+1.17%+26.8%-1.29%-33.1%
'26/04/1441.1-0.05-0.12%-6.32%36296.12+838.83+2.37%+29.9%-2.49%-36.2%
'26/04/1341.15+0.15+0.37%-5.98%35457.29+39.46+0.11%+30%+0.26%-36%
'26/04/104100%-5.98%35417.83+556.67+1.6%+32.1%-1.6%-38%
'26/04/094100%-5.98%34861.16+99.78+0.29%+32.4%-0.29%-38.4%
'26/04/084100%-5.98%34761.38+1531.56+4.61%+38.6%-4.61%-44.5%
'26/04/0741-0.2-0.49%-6.43%33229.82+657.39+2.02%+41.4%-2.51%-47.8%
'26/04/0241.2-0.2-0.48%-6.88%32572.43-602.39-1.82%+38.8%+1.34%-45.7%
'26/04/0141.4-0.1-0.24%-7.11%33174.82+1451.83+4.58%+45.1%-4.82%-52.2%
'26/03/3141.5+0.15+0.36%-6.77%31722.99-795.17-2.45%+41.6%+2.81%-48.4%
'26/03/3041.3500%-6.77%32518.16-594.43-1.8%+39%+1.8%-45.8%
'26/03/2741.35-0.05-0.12%-6.88%33112.59-225.03-0.68%+38.1%+0.56%-45%
'26/03/2641.4-0.1-0.24%-7.11%33337.62-101.49-0.3%+37.7%+0.06%-44.8%
'26/03/2541.500%-7.11%33439.11+826.87+2.54%+41.2%-2.54%-48.3%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.500%-7.11%32612.24-110.26-0.34%+40.7%+0.34%-47.8%
'26/03/2341.5-0.3-0.72%-7.78%32722.5-821.38-2.45%+37.3%+1.73%-45%
'26/03/2041.800%-7.78%33543.88-145.8-0.43%+36.7%+0.43%-44.4%
'26/03/1941.8+0.1+0.24%-7.55%33689.68-658.9-1.92%+34%+2.16%-41.6%
'26/03/1841.7-0.1-0.24%-7.78%34348.58+512.01+1.51%+36.1%-1.75%-43.8%
'26/03/1741.8+0.1+0.24%-7.55%33836.57+494.06+1.48%+38.1%-1.24%-45.6%
'26/03/1641.7+0.2+0.48%-7.11%33342.51-57.81-0.17%+37.8%+0.65%-45%
'26/03/1341.5-0.5-1.19%-8.21%33400.32-181.54-0.54%+37.1%-0.65%-45.3%
'26/03/1242+0.2+0.48%-7.78%33581.86-532.33-1.56%+35%+2.04%-42.7%
'26/03/1141.8+0.25+0.6%-7.22%34114.19+1342.32+4.1%+40.5%-3.5%-47.7%
'26/03/1041.55+0.05+0.12%-7.11%32771.87+661.45+2.06%+43.4%-1.94%-50.5%
'26/03/0941.5-0.45-1.07%-8.1%32110.42-1489.12-4.43%+37%+3.36%-45.1%
'26/03/0641.95+0.8+1.94%-6.32%33599.54-73.4-0.22%+36.7%+2.16%-43%
'26/03/0541.15+0.05+0.12%-6.2%33672.94+844.06+2.57%+40.2%-2.45%-46.5%
'26/03/0441.1-0.6-1.44%-7.55%32828.88-1494.77-4.35%+34.1%+2.91%-41.7%
'26/03/0341.7+0.2+0.48%-7.11%34323.65-771.44-2.2%+31.2%+2.68%-38.3%
'26/03/0241.5-0.05-0.12%-7.22%35095.09-319.4-0.9%+30%+0.78%-37.2%
'26/02/2641.5500%-7.22%35414.49+1.420%+30%0%-37.2%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2541.55+0.4+0.97%-6.32%35413.07+712.25+2.05%+32.7%-1.08%-39%
'26/02/2441.15-0.3-0.72%-7%34700.82+927.56+2.75%+36.3%-3.47%-43.3%
'26/02/2341.45-0.05-0.12%-7.11%33773.26+167.55+0.5%+37%-0.62%-44.1%
'26/02/1141.5-0.2-0.48%-7.55%33605.71+532.74+1.61%+39.2%-2.09%-46.8%
'26/02/1041.700%-7.55%33072.97+668.35+2.06%+42.1%-2.06%-49.6%
'26/02/0941.700%-7.55%32404.62+621.7+1.96%+44.9%-1.96%-52.4%
'26/02/0641.7+0.1+0.24%-7.33%31782.92-18.35-0.06%+44.8%+0.3%-52.1%
'26/02/0541.600%-7.33%31801.27-488.54-1.51%+42.6%+1.51%-49.9%
'26/02/0441.6+0.05+0.12%-7.22%32289.81+94.45+0.29%+43%-0.17%-50.2%
'26/02/0341.600%-7.21%32195.36+571.33+1.81%+45.6%-1.81%-52.8%
'26/02/0241.6-0.15-0.36%-7.54%31624.03-439.72-1.37%+43.6%+1.01%-51.1%
'26/01/3041.75+0.3+0.72%-6.88%32063.75-472.52-1.45%+41.5%+2.17%-48.4%
'26/01/2941.45-0.15-0.36%-7.21%32536.27-267.55-0.82%+40.4%+0.46%-47.6%
'26/01/2841.600%-7.21%32803.82+485.9+1.5%+42.5%-1.5%-49.7%
'26/01/2741.6+0.2+0.48%-6.76%32317.92+253.4+0.79%+43.6%-0.31%-50.4%
'26/01/2641.4-0.2-0.48%-7.21%32064.52+103.01+0.32%+44.1%-0.8%-51.3%
'26/01/2341.6-0.1-0.24%-7.43%31961.51+215.43+0.68%+45%-0.92%-52.5%
'26/01/2241.7+0.1+0.24%-7.21%31746.08+499.71+1.6%+47.3%-1.36%-54.6%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2141.6-0.1-0.24%-7.43%31246.37-513.62-1.62%+45%+1.38%-52.4%
'26/01/2041.7-0.1-0.24%-7.66%31759.99+120.7+0.38%+45.5%-0.62%-53.2%
'26/01/1941.800%-7.66%31639.29+230.59+0.73%+46.6%-0.73%-54.2%
'26/01/1641.8+0.5+1.21%-6.54%31408.7+598.12+1.94%+49.4%-0.73%-56%
'26/01/1541.3+0.1+0.24%-6.31%30810.58-131.2-0.42%+48.8%+0.66%-55.1%
'26/01/1441.2+0.2+0.49%-5.85%30941.78+234.56+0.76%+49.9%-0.27%-55.8%
'26/01/1340.900%-5.87%30707.22+139.93+0.46%+50.6%-0.46%-56.5%
'26/01/1240.9-0.2-0.49%-6.33%30567.29+278.33+0.92%+52%-1.41%-58.3%
'26/01/0941.1-0.05-0.12%-6.44%30288.96-71.59-0.24%+51.6%+0.12%-58.1%
'26/01/0841.1500%-6.44%30360.55-74.92-0.25%+51.3%+0.25%-57.7%
'26/01/0741.1500%-6.44%30435.47-140.83-0.46%+50.6%+0.46%-57%
'26/01/0641.1500%-6.44%30576.3+471.26+1.57%+52.9%-1.57%-59.4%
'26/01/0541.1500%-6.44%30105.04+755.23+2.57%+56.9%-2.57%-63.3%
'26/01/0241.15+0.15+0.37%-6.1%29349.81+386.21+1.33%+59%-0.96%-65.1%
'25/12/3141-0.15-0.36%-6.44%28963.6+256.47+0.89%+60.4%-1.25%-66.8%
'25/12/3041.1500%-6.44%28707.13-103.76-0.36%+59.8%+0.36%-66.2%
'25/12/2941.1500%-6.44%28810.89+254.87+0.89%+61.2%-0.89%-67.7%
'25/12/2641.15-0.15-0.36%-6.78%28556.02+184.04+0.65%+62.3%-1.01%-69.1%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2441.300%-6.78%28371.98+61.51+0.22%+62.6%-0.22%-69.4%
'25/12/2341.3+0.05+0.12%-6.67%28310.47+160.83+0.57%+63.6%-0.45%-70.2%
'25/12/2241.25-0.25-0.6%-7.23%28149.64+453.29+1.64%+66.2%-2.24%-73.5%
'25/12/1941.5+0.2+0.48%-6.78%27696.35+227.82+0.83%+67.6%-0.35%-74.4%
'25/12/1841.300%-6.78%27468.53-56.64-0.21%+67.3%+0.21%-74%
'25/12/1741.3+0.05+0.12%-6.67%27525.17-11.49-0.04%+67.2%+0.16%-73.9%
'25/12/1641.2500%-6.67%27536.66-330.28-1.19%+65.2%+1.19%-71.9%
'25/12/1541.25-0.05-0.12%-6.78%27866.94-331.08-1.17%+63.3%+1.05%-70.1%
'25/12/1241.300%-6.78%28198.02+173.27+0.62%+64.3%-0.62%-71.1%
'25/12/1141.300%-6.78%28024.75-375.98-1.32%+62.1%+1.32%-68.9%
'25/12/1041.3+0.1+0.24%-6.55%28400.73+218.13+0.77%+63.4%-0.53%-69.9%
'25/12/0941.200%-6.55%28182.6-121.18-0.43%+62.7%+0.43%-69.2%
'25/12/0841.2+0.05+0.12%-6.44%28303.78+322.89+1.15%+64.5%-1.03%-71%
'25/12/0541.100%-6.45%27980.89+185.18+0.67%+65.6%-0.67%-72.1%
'25/12/0441.100%-6.45%27795.71+2.67+0.01%+65.7%-0.01%-72.1%
'25/12/0341.100%-6.45%27793.04+228.77+0.83%+67%-0.83%-73.5%
'25/12/0241.1+0.05+0.12%-6.33%27564.27+221.74+0.81%+68.4%-0.69%-74.7%
'25/12/0141.05+0.05+0.12%-6.22%27342.53-283.95-1.03%+66.7%+1.15%-72.9%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2841-0.05-0.12%-6.33%27626.48+71.95+0.26%+67.1%-0.38%-73.4%
'25/11/2741.05-0.05-0.12%-6.45%27554.53+144.99+0.53%+68%-0.65%-74.4%
'25/11/2641.100%-6.45%27409.54+497.37+1.85%+71.1%-1.85%-77.5%
'25/11/2541.1+0.05+0.12%-6.33%26912.17+407.93+1.54%+73.7%-1.42%-80%
'25/11/2441.0500%-6.33%26504.24+69.3+0.26%+74.2%-0.26%-80.5%
'25/11/2141.0500%-6.33%26434.94-991.42-3.61%+67.9%+3.61%-74.2%
'25/11/2041.05-0.15-0.36%-6.67%27426.36+846.24+3.18%+73.2%-3.54%-79.9%
'25/11/1941.200%-6.67%26580.12-176-0.66%+72.1%+0.66%-78.8%
'25/11/1841.200%-6.67%26756.12-691.19-2.52%+67.7%+2.52%-74.4%
'25/11/1741.2-0.1-0.24%-6.9%27447.31+49.81+0.18%+68%-0.42%-75%
'25/11/1441.300%-6.9%27397.5-506.06-1.81%+65%+1.81%-71.9%
'25/11/1341.3-0.2-0.48%-7.35%27903.56-43.53-0.16%+64.7%-0.32%-72.1%
'25/11/1241.5+0.3+0.73%-6.67%27947.09+162.14+0.58%+65.7%+0.15%-72.4%
'25/11/1141.2+0.05+0.12%-6.56%27784.95-84.56-0.3%+65.2%+0.42%-71.8%
'25/11/1041.15-0.05-0.12%-6.67%27869.51+218.1+0.79%+66.5%-0.91%-73.2%
'25/11/0741.2-0.3-0.72%-7.35%27651.41-248.04-0.89%+65%+0.17%-72.4%
'25/11/0641.5+0.05+0.12%-7.24%27899.45+182.39+0.66%+66.1%-0.54%-73.3%
'25/11/0541.45+0.35+0.85%-6.45%27717.06-399.5-1.42%+63.8%+2.27%-70.2%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0441.1+0.1+0.24%-6.22%28116.56-218.03-0.77%+62.5%+1.01%-68.7%
'25/11/0341-0.15-0.36%-6.56%28334.59+101.24+0.36%+63.1%-0.72%-69.6%
'25/10/3141.15+0.05+0.12%-6.45%28233.35-54.18-0.19%+62.8%+0.31%-69.2%
'25/10/3041.1-0.1-0.24%-6.67%28287.53-7.21-0.03%+62.7%-0.21%-69.4%
'25/10/2941.2+0.1+0.24%-6.45%28294.74+345.63+1.24%+64.7%-1%-71.2%
'25/10/2841.1+0.05+0.12%-6.33%27949.11-44.52-0.16%+64.5%+0.28%-70.8%
'25/10/2741.05-0.05-0.12%-6.45%27993.63+461.37+1.68%+67.2%-1.8%-73.7%