≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%0.1%10010099.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19187萬161.17張/筆99.96N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22220.8萬141.58張/筆99.90 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2199.900%0%46887.77+594.84+1.28%+1.28%-1.28%-1.28%
'26/10/2099.900%0%46292.93-529.15-1.13%+0.14%+1.13%-0.14%
'26/10/1999.900%0%46822.08-289.18-0.61%-0.47%+0.61%+0.47%
'26/10/1699.900%0%47111.26+141.39+0.3%-0.17%-0.3%+0.17%
'26/10/1599.900%0%46969.87-1655.96-3.41%-3.57%+3.41%+3.57%
'26/10/1499.900%0%48625.83+284.52+0.59%-3.01%-0.59%+3.01%
'26/10/1399.9-0.1-0.1%-0.1%48341.31-960.65-1.95%-4.9%+1.85%+4.8%
'26/10/12100+0.1+0.1%0%49301.96-11.48-0.02%-4.92%+0.12%+4.92%
'26/10/0899.9+0.1+0.1%+0.1%49313.44-492.93-0.99%-5.86%+1.09%+5.96%
'26/10/0799.8-0.1-0.1%0%49806.37-16.18-0.03%-5.89%-0.07%+5.89%
'26/10/0699.900%0%49822.55+110.51+0.22%-5.68%-0.22%+5.68%
'26/10/0599.900%0%49712.04+1236.3+2.55%-3.28%-2.55%+3.28%
'26/10/0299.9-0.1-0.1%-0.1%48475.74+122.25+0.25%-3.03%-0.35%+2.93%
'26/10/0110000%-0.1%48353.49+413.36+0.86%-2.2%-0.86%+2.1%
'26/09/30100+0.1+0.1%0%47940.13+308.17+0.65%-1.56%-0.55%+1.56%
'26/09/2999.900%0%47631.96-392.64-0.82%-2.37%+0.82%+2.37%
'26/09/2499.900%0%48024.6-132.69-0.28%-2.64%+0.28%+2.64%
'26/09/2399.900%0%48157.29+357.12+0.75%-1.91%-0.75%+1.91%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2299.900%0%47800.17+81.33+0.17%-1.74%-0.17%+1.74%
'26/09/2199.9-0.1-0.1%-0.1%47718.84+538.09+1.14%-0.62%-1.24%+0.52%
'26/09/18100+0.1+0.1%0%47180.75+892.75+1.93%+1.3%-1.83%-1.3%
'26/09/1799.900%0%46288+439.1+0.96%+2.27%-0.96%-2.27%
'26/09/1699.9-0.1-0.1%-0.1%45848.9+337.41+0.74%+3.02%-0.84%-3.12%
'26/09/1510000%-0.1%45511.49-351.03-0.77%+2.24%+0.77%-2.34%
'26/09/1410000%-0.1%45862.52-322.33-0.7%+1.52%+0.7%-1.62%
'26/09/1110000%-0.1%46184.85-755.64-1.61%-0.11%+1.61%+0.01%
'26/09/1010000%-0.1%46940.49-242.87-0.51%-0.63%+0.51%+0.53%
'26/09/0910000%-0.1%47183.36+77.58+0.16%-0.46%-0.16%+0.36%
'26/09/0810000%-0.1%47105.78-220.49-0.47%-0.93%+0.47%+0.83%
'26/09/0710000%-0.1%47326.27+775.14+1.67%+0.72%-1.67%-0.82%
'26/09/0410000%-0.1%46551.13+693.47+1.51%+2.25%-1.51%-2.35%
'26/09/03100+0.1+0.1%0%45857.66-307.06-0.67%+1.57%+0.77%-1.57%
'26/09/0299.9-0.1-0.1%-0.1%46164.72-784-1.67%-0.13%+1.57%+0.03%
'26/09/0110000%-0.1%46948.72+820.25+1.78%+1.65%-1.78%-1.75%
'26/08/3110000%-0.1%46128.47-202.98-0.44%+1.2%+0.44%-1.3%
'26/08/28100+0.1+0.1%0%46331.45+356.23+0.77%+1.98%-0.67%-1.98%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2799.9-0.1-0.1%-0.1%45975.22+142.6+0.31%+2.3%-0.41%-2.4%
'26/08/26100+0.1+0.1%0%45832.62+663.16+1.47%+3.8%-1.37%-3.8%
'26/08/2599.900%0%45169.46+407.14+0.91%+4.75%-0.91%-4.75%
'26/08/2499.9-0.1-0.1%-0.1%44762.32-461.97-1.02%+3.68%+0.92%-3.78%
'26/08/2110000%-0.1%45224.29+290.55+0.65%+4.35%-0.65%-4.45%
'26/08/2010000%-0.1%44933.74+214.39+0.48%+4.85%-0.48%-4.95%
'26/08/1910000%-0.1%44719.35-589.33-1.3%+3.49%+1.3%-3.59%
'26/08/18100+0.1+0.1%0%45308.68-548.59-1.2%+2.25%+1.3%-2.25%
'26/08/1799.9-0.1-0.1%-0.1%45857.27+46.26+0.1%+2.35%-0.2%-2.45%
'26/08/1410000%-0.1%45811.01-210.47-0.46%+1.88%+0.46%-1.98%
'26/08/1310000%-0.1%46021.48+503.41+1.11%+3.01%-1.11%-3.11%
'26/08/1210000%-0.1%45518.07+397.35+0.88%+3.92%-0.88%-4.02%
'26/08/11100+0.1+0.1%0%45120.72+191.96+0.43%+4.36%-0.33%-4.36%
'26/08/1099.9+0.1+0.1%+0.1%44928.76+702.85+1.59%+6.02%-1.49%-5.92%
'26/08/0799.8-0.2-0.2%-0.1%44225.91-170.79-0.38%+5.61%+0.18%-5.71%
'26/08/06100+0.2+0.2%+0.1%44396.7-214.9-0.48%+5.1%+0.68%-5%
'26/08/0599.8-0.1-0.1%0%44611.6+1250.94+2.88%+8.13%-2.98%-8.13%
'26/08/0499.9+0.1+0.1%+0.1%43360.66-25.75-0.06%+8.07%+0.16%-7.97%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0399.8-0.2-0.2%-0.1%43386.41+266.66+0.62%+8.74%-0.82%-8.84%
'26/07/31100+0.2+0.2%+0.1%43119.75+3186.45+7.98%+17.4%-7.78%-17.3%
'26/07/3099.800%+0.1%39933.3-105.88-0.26%+17.1%+0.26%-17%
'26/07/2999.8+1+1.01%+1.11%40039.18-1564.18-3.76%+12.7%+4.77%-11.6%
'26/07/2810300%+1.07%41603.36-2030.83-4.65%+7.46%+4.65%-6.39%
'26/07/27103+0.5+0.49%+1.56%43634.19-20.65-0.05%+7.41%+0.54%-5.84%
'26/07/24102.500%+1.56%43654.84-1195.97-2.67%+4.54%+2.67%-2.98%
'26/07/23102.500%+1.56%44850.81+25.03+0.06%+4.6%-0.06%-3.04%
'26/07/22102.500%+1.56%44825.78+592.91+1.34%+6%-1.34%-4.44%
'26/07/21102.500%+1.56%44232.87+1783.17+4.2%+10.5%-4.2%-8.89%
'26/07/20102.500%+1.56%42449.7-221.57-0.52%+9.88%+0.52%-8.32%
'26/07/17102.500%+1.56%42671.27-2953.71-6.47%+2.77%+6.47%-1.21%
'26/07/16102.500%+1.56%45624.98-6.61-0.01%+2.75%+0.01%-1.19%
'26/07/15102.5+0.5+0.49%+2.06%45631.59+893.64+2%+4.81%-1.51%-2.75%
'26/07/1410200%+2.06%44737.95-642.57-1.42%+3.32%+1.42%-1.26%
'26/07/13102-0.5-0.49%+1.56%45380.52+25.91+0.06%+3.38%-0.55%-1.82%
'26/07/09102.500%+1.56%45354.61-379.8-0.83%+2.52%+0.83%-0.96%
'26/07/08102.500%+1.56%45734.41+255.3+0.56%+3.1%-0.56%-1.54%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07102.5+0.5+0.49%+2.06%45479.11-1077.28-2.31%+0.71%+2.8%+1.35%
'26/07/06102-0.5-0.49%+1.56%46556.39-224.23-0.48%+0.23%-0.01%+1.33%
'26/07/03102.500%+1.56%46780.62+36.46+0.08%+0.31%-0.08%+1.25%
'26/07/02102.5-0.5-0.49%+1.07%46744.16-274.83-0.58%-0.28%+0.09%+1.35%
'26/07/01103+0.5+0.49%+1.56%47018.99+893.08+1.94%+1.65%-1.45%-0.09%
'26/06/30102.5-0.5-0.49%+1.07%46125.91+1126.01+2.5%+4.2%-2.99%-3.13%
'26/06/29103+0.5+0.49%+1.56%44999.9+428.14+0.96%+5.2%-0.47%-3.64%
'26/06/26102.5-0.5-0.49%+1.07%44571.76-1683.5-3.64%+1.37%+3.15%-0.3%
'26/06/2510300%+1.07%46255.26+211.66+0.46%+1.83%-0.46%-0.77%
'26/06/2410300%+1.07%46043.6-1057.05-2.24%-0.45%+2.24%+1.52%
'26/06/2310300%+1.07%47100.65-640.86-1.34%-1.79%+1.34%+2.86%
'26/06/22103+0.5+0.49%+1.56%47741.51+1276.31+2.75%+0.91%-2.26%+0.65%
'26/06/18102.500%+1.56%46465.2+587.81+1.28%+2.2%-1.28%-0.64%
'26/06/17102.5-0.5-0.49%+1.07%45877.39+68.2+0.15%+2.35%-0.64%-1.29%
'26/06/16103+0.5+0.49%+1.56%45809.19+412.2+0.91%+3.28%-0.42%-1.72%
'26/06/15102.5-0.5-0.49%+1.07%45396.99+1227.95+2.78%+6.16%-3.27%-5.09%
'26/06/1210300%+1.07%44169.04+1019.58+2.36%+8.66%-2.36%-7.6%
'26/06/11103+0.5+0.49%+1.56%43149.46-76.08-0.18%+8.47%+0.67%-6.91%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10102.5-0.5-0.49%+1.07%43225.54-1478.9-3.31%+4.88%+2.82%-3.82%
'26/06/0910300%+1.07%44704.44+1201.66+2.76%+7.78%-2.76%-6.71%
'26/06/0810300%+1.07%43502.78-1568.16-3.48%+4.03%+3.48%-2.96%
'26/06/0510300%+1.07%45070.94-606.52-1.33%+2.65%+1.33%-1.58%
'26/06/04103+0.5+0.49%+1.56%45677.46-781.7-1.68%+0.92%+2.17%+0.64%
'26/06/03102.500%+1.56%46459.16+901.85+1.98%+2.92%-1.98%-1.36%
'26/06/02102.500%+1.56%45557.31+219.4+0.48%+3.42%-0.48%-1.86%
'26/06/01102.5+0.5+0.49%+2.06%45337.91+604.97+1.35%+4.82%-0.86%-2.76%
'26/05/29102-0.5-0.49%+1.56%44732.94+1096.5+2.51%+7.45%-3%-5.89%
'26/05/28102.500%+1.56%43636.44-620.36-1.4%+5.94%+1.4%-4.38%
'26/05/27102.500%+1.56%44256.8+731.43+1.68%+7.73%-1.68%-6.16%
'26/05/26102.500%+1.56%43525.37-119.03-0.27%+7.43%+0.27%-5.87%
'26/05/25102.500%+1.56%43644.4+1376.43+3.26%+10.9%-3.26%-9.37%
'26/05/22102.500%+1.56%42267.97+899.76+2.18%+13.3%-2.18%-11.8%
'26/05/21102.5+0.5+0.49%+2.06%41368.21+1347.39+3.37%+17.2%-2.88%-15.1%
'26/05/2010200%+2.06%40020.82-154.74-0.39%+16.7%+0.39%-14.6%
'26/05/1910200%+2.06%40175.56-716.26-1.75%+14.7%+1.75%-12.6%
'26/05/1810200%+2.06%40891.82-280.54-0.68%+13.9%+0.68%-11.8%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510200%+2.06%41172.36-579.39-1.39%+12.3%+1.39%-10.2%
'26/05/1410200%+2.06%41751.75+377.25+0.91%+13.3%-0.91%-11.3%
'26/05/13102-0.5-0.49%+1.56%41374.5-523.82-1.25%+11.9%+0.76%-10.3%
'26/05/12102.500%+1.56%41898.32+108.26+0.26%+12.2%-0.26%-10.6%
'26/05/11102.500%+1.56%41790.06+186.12+0.45%+12.7%-0.45%-11.1%
'26/05/08102.500%+1.56%41603.94-329.84-0.79%+11.8%+0.79%-10.3%
'26/05/07102.500%+1.56%41933.78+794.93+1.93%+14%-1.93%-12.4%
'26/05/06102.500%+1.56%41138.85+369.56+0.91%+15%-0.91%-13.4%
'26/05/05102.500%+1.56%40769.29+64.15+0.16%+15.2%-0.16%-13.6%
'26/05/04102.5+0.5+0.49%+2.06%40705.14+1778.51+4.57%+20.5%-4.08%-18.4%
'26/04/3010200%+2.06%38926.63-376.87-0.96%+19.3%+0.96%-17.2%
'26/04/2910200%+2.06%39303.5-218.23-0.55%+18.6%+0.55%-16.6%
'26/04/2810200%+2.06%39521.73-94.9-0.24%+18.4%+0.24%-16.3%
'26/04/2710200%+2.06%39616.63+684.23+1.76%+20.4%-1.76%-18.4%
'26/04/2410200%+2.06%38932.4+1218.25+3.23%+24.3%-3.23%-22.3%
'26/04/23102-0.5-0.49%+1.56%37714.15-164.32-0.43%+23.8%-0.06%-22.2%
'26/04/22102.500%+1.56%37878.47+273.36+0.73%+24.7%-0.73%-23.1%
'26/04/21102.500%+1.56%37605.11+646.31+1.75%+26.9%-1.75%-25.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20102.5+0.5+0.49%+2.06%36958.8+154.46+0.42%+27.4%+0.07%-25.3%
'26/04/1710200%+2.06%36804.34-327.68-0.88%+26.3%+0.88%-24.2%
'26/04/1610200%+2.06%37132.02+409.88+1.12%+27.7%-1.12%-25.6%
'26/04/1510200%+2.06%36722.14+426.02+1.17%+29.2%-1.17%-27.1%
'26/04/1410200%+2.06%36296.12+838.83+2.37%+32.2%-2.37%-30.2%
'26/04/1310200%+2.06%35457.29+39.46+0.11%+32.4%-0.11%-30.3%
'26/04/1010200%+2.06%35417.83+556.67+1.6%+34.5%-1.6%-32.4%
'26/04/0910200%+2.06%34861.16+99.78+0.29%+34.9%-0.29%-32.8%
'26/04/0810200%+2.06%34761.38+1531.56+4.61%+41.1%-4.61%-39%
'26/04/0710200%+2.06%33229.82+657.39+2.02%+43.9%-2.02%-41.9%
'26/04/0210200%+2.06%32572.43-602.39-1.82%+41.3%+1.82%-39.3%
'26/04/0110200%+2.06%33174.82+1451.83+4.58%+47.8%-4.58%-45.7%
'26/03/3110200%+2.06%31722.99-795.17-2.45%+44.2%+2.45%-42.1%
'26/03/30102+0.5+0.49%+2.56%32518.16-594.43-1.8%+41.6%+2.29%-39%
'26/03/27101.500%+2.56%33112.59-225.03-0.68%+40.6%+0.68%-38.1%
'26/03/26101.500%+2.56%33337.62-101.49-0.3%+40.2%+0.3%-37.7%
'26/03/25101.500%+2.56%33439.11+826.87+2.54%+43.8%-2.54%-41.2%
'26/03/24101.500%+2.56%32612.24-110.26-0.34%+43.3%+0.34%-40.7%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23101.500%+2.56%32722.5-821.38-2.45%+39.8%+2.45%-37.2%
'26/03/20101.500%+2.56%33543.88-145.8-0.43%+39.2%+0.43%-36.6%
'26/03/19101.500%+2.56%33689.68-658.9-1.92%+36.5%+1.92%-33.9%
'26/03/18101.5-0.5-0.49%+2.06%34348.58+512.01+1.51%+38.6%-2%-36.5%
'26/03/17102+0.5+0.49%+2.56%33836.57+494.06+1.48%+40.6%-0.99%-38.1%
'26/03/16101.500%+2.56%33342.51-57.81-0.17%+40.4%+0.17%-37.8%
'26/03/13101.500%+2.56%33400.32-181.54-0.54%+39.6%+0.54%-37.1%
'26/03/12101.500%+2.56%33581.86-532.33-1.56%+37.4%+1.56%-34.9%
'26/03/11101.500%+2.56%34114.19+1342.32+4.1%+43.1%-4.1%-40.5%
'26/03/10101.500%+2.56%32771.87+661.45+2.06%+46%-2.06%-43.5%
'26/03/09101.500%+2.56%32110.42-1489.12-4.43%+39.5%+4.43%-37%
'26/03/06101.500%+2.56%33599.54-73.4-0.22%+39.2%+0.22%-36.7%
'26/03/05101.500%+2.56%33672.94+844.06+2.57%+42.8%-2.57%-40.3%
'26/03/04101.500%+2.56%32828.88-1494.77-4.35%+36.6%+4.35%-34%
'26/03/03101.500%+2.56%34323.65-771.44-2.2%+33.6%+2.2%-31%
'26/03/02101.5+0.5+0.5%+3.07%35095.09-319.4-0.9%+32.4%+1.4%-29.3%
'26/02/2610100%+3.07%35414.49+1.420%+32.4%0%-29.3%
'26/02/2510100%+3.07%35413.07+712.25+2.05%+35.1%-2.05%-32.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24101+0.5+0.5%+3.58%34700.82+927.56+2.75%+38.8%-2.25%-35.2%
'26/02/23100.500%+3.58%33773.26+167.55+0.5%+39.5%-0.5%-35.9%
'26/02/11100.500%+3.58%33605.71+532.74+1.61%+41.8%-1.61%-38.2%
'26/02/10100.500%+3.58%33072.97+668.35+2.06%+44.7%-2.06%-41.1%
'26/02/09100.500%+3.58%32404.62+621.7+1.96%+47.5%-1.96%-43.9%
'26/02/06100.500%+3.58%31782.92-18.35-0.06%+47.4%+0.06%-43.9%
'26/02/05100.5-0.5-0.5%+3.07%31801.27-488.54-1.51%+45.2%+1.01%-42.1%
'26/02/0410100%+3.07%32289.81+94.45+0.29%+45.6%-0.29%-42.6%
'26/02/03101+0.5+0.5%+3.58%32195.36+571.33+1.81%+48.3%-1.31%-44.7%
'26/02/02100.5-0.5-0.5%+3.07%31624.03-439.72-1.37%+46.2%+0.87%-43.2%
'26/01/3010100%+3.07%32063.75-472.52-1.45%+44.1%+1.45%-41%
'26/01/2910100%+3.07%32536.27-267.55-0.82%+42.9%+0.82%-39.9%
'26/01/2810100%+3.07%32803.82+485.9+1.5%+45.1%-1.5%-42%
'26/01/2710100%+3.07%32317.92+253.4+0.79%+46.2%-0.79%-43.2%
'26/01/2610100%+3.07%32064.52+103.01+0.32%+46.7%-0.32%-43.6%
'26/01/2310100%+3.07%31961.51+215.43+0.68%+47.7%-0.68%-44.6%
'26/01/2210100%+3.07%31746.08+499.71+1.6%+50.1%-1.6%-47%
'26/01/2110100%+3.07%31246.37-513.62-1.62%+47.6%+1.62%-44.6%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010100%+3.07%31759.99+120.7+0.38%+48.2%-0.38%-45.1%
'26/01/1910100%+3.07%31639.29+230.59+0.73%+49.3%-0.73%-46.2%
'26/01/1610100%+3.07%31408.7+598.12+1.94%+52.2%-1.94%-49.1%
'26/01/1510100%+3.07%30810.58-131.2-0.42%+51.5%+0.42%-48.5%
'26/01/1410100%+3.07%30941.78+234.56+0.76%+52.7%-0.76%-49.6%
'26/01/13101-0.5-0.49%+2.56%30707.22+139.93+0.46%+53.4%-0.95%-50.8%
'26/01/12101.5+0.5+0.5%+3.07%30567.29+278.33+0.92%+54.8%-0.42%-51.7%
'26/01/0910100%+3.07%30288.96-71.59-0.24%+54.4%+0.24%-51.4%
'26/01/0810100%+3.07%30360.55-74.92-0.25%+54.1%+0.25%-51%
'26/01/0710100%+3.07%30435.47-140.83-0.46%+53.3%+0.46%-50.3%
'26/01/0610100%+3.07%30576.3+471.26+1.57%+55.7%-1.57%-52.7%
'26/01/0510100%+3.07%30105.04+755.23+2.57%+59.8%-2.57%-56.7%
'26/01/0210100%+3.07%29349.81+386.21+1.33%+61.9%-1.33%-58.8%
'25/12/3110100%+3.07%28963.6+256.47+0.89%+63.3%-0.89%-60.3%
'25/12/3010100%+3.07%28707.13-103.76-0.36%+62.7%+0.36%-59.7%
'25/12/2910100%+3.07%28810.89+254.87+0.89%+64.2%-0.89%-61.1%
'25/12/26101-0.5-0.49%+2.56%28556.02+184.04+0.65%+65.3%-1.14%-62.7%
'25/12/24101.500%+2.56%28371.98+61.51+0.22%+65.6%-0.22%-63.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23101.500%+2.56%28310.47+160.83+0.57%+66.6%-0.57%-64%
'25/12/22101.500%+2.56%28149.64+453.29+1.64%+69.3%-1.64%-66.7%
'25/12/19101.500%+2.56%27696.35+227.82+0.83%+70.7%-0.83%-68.1%
'25/12/18101.500%+2.56%27468.53-56.64-0.21%+70.3%+0.21%-67.8%
'25/12/17101.500%+2.56%27525.17-11.49-0.04%+70.3%+0.04%-67.7%
'25/12/16101.500%+2.56%27536.66-330.28-1.19%+68.3%+1.19%-65.7%
'25/12/15101.500%+2.56%27866.94-331.08-1.17%+66.3%+1.17%-63.7%
'25/12/12101.500%+2.56%28198.02+173.27+0.62%+67.3%-0.62%-64.7%
'25/12/11101.500%+2.56%28024.75-375.98-1.32%+65.1%+1.32%-62.5%
'25/12/10101.500%+2.56%28400.73+218.13+0.77%+66.4%-0.77%-63.8%
'25/12/09101.5+0.5+0.5%+3.07%28182.6-121.18-0.43%+65.7%+0.93%-62.6%
'25/12/0810100%+3.07%28303.78+322.89+1.15%+67.6%-1.15%-64.5%
'25/12/0510100%+3.07%27980.89+185.18+0.67%+68.7%-0.67%-65.6%
'25/12/0410100%+3.07%27795.71+2.67+0.01%+68.7%-0.01%-65.6%
'25/12/0310100%+3.07%27793.04+228.77+0.83%+70.1%-0.83%-67%
'25/12/0210100%+3.07%27564.27+221.74+0.81%+71.5%-0.81%-68.4%
'25/12/01101-0.5-0.49%+2.56%27342.53-283.95-1.03%+69.7%+0.54%-67.2%
'25/11/28101.5+0.5+0.5%+3.07%27626.48+71.95+0.26%+70.2%+0.24%-67.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710100%+3.07%27554.53+144.99+0.53%+71.1%-0.53%-68%
'25/11/26101-1-0.98%+2.06%27409.54+497.37+1.85%+74.2%-2.83%-72.2%
'25/11/2510200%+2.06%26912.17+407.93+1.54%+76.9%-1.54%-74.8%
'25/11/2410200%+2.06%26504.24+69.3+0.26%+77.4%-0.26%-75.3%
'25/11/2110200%+2.06%26434.94-991.42-3.61%+71%+3.61%-68.9%
'25/11/2010200%+2.06%27426.36+846.24+3.18%+76.4%-3.18%-74.3%
'25/11/1910200%+2.06%26580.12-176-0.66%+75.2%+0.66%-73.2%
'25/11/1810200%+2.06%26756.12-691.19-2.52%+70.8%+2.52%-68.8%
'25/11/1710200%+2.06%27447.31+49.81+0.18%+71.1%-0.18%-69.1%
'25/11/1410200%+2.06%27397.5-506.06-1.81%+68%+1.81%-66%
'25/11/1310200%+2.06%27903.56-43.53-0.16%+67.8%+0.16%-65.7%
'25/11/1210200%+2.06%27947.09+162.14+0.58%+68.8%-0.58%-66.7%
'25/11/11102+0.5+0.49%+2.56%27784.95-84.56-0.3%+68.2%+0.79%-65.7%
'25/11/10101.500%+2.56%27869.51+218.1+0.79%+69.6%-0.79%-67%
'25/11/07101.500%+2.56%27651.41-248.04-0.89%+68.1%+0.89%-65.5%
'25/11/06101.5-0.5-0.49%+2.06%27899.45+182.39+0.66%+69.2%-1.15%-67.1%
'25/11/0510200%+2.06%27717.06-399.5-1.42%+66.8%+1.42%-64.7%
'25/11/0410200%+2.06%28116.56-218.03-0.77%+65.5%+0.77%-63.4%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310200%+2.06%28334.59+101.24+0.36%+66.1%-0.36%-64%
'25/10/31102+0.5+0.49%+2.56%28233.35-54.18-0.19%+65.8%+0.68%-63.2%
'25/10/30101.500%+2.56%28287.53-7.21-0.03%+65.7%+0.03%-63.2%
'25/10/29101.500%+2.56%28294.74+345.63+1.24%+67.8%-1.24%-65.2%
'25/10/28101.500%+2.56%27949.11-44.52-0.16%+67.5%+0.16%-64.9%
'25/10/27101.500%+2.56%27993.63+461.37+1.68%+70.3%-1.68%-67.7%
'25/10/23101.500%+2.56%27532.26-116.65-0.42%+69.6%+0.42%-67%