≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / K線比較(日)

5876 上海商銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.452.6+0.8+1.52%3.42%52.353.751.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5842.43億2,2872張/筆53.081.2214.830.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4792.34億2,5601.75張/筆52.22+0.8 (+1.54%)

連續漲跌: 連3漲  ( +2.4元 / +4.71%)

財報評分: 最新62分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 上海商銀受邀參加華南永昌證券舉辦之線上法人說明會，說明2026年第三季營運概況。 (公告訊息 11/13 14:36)

• 取得會計師出具內部控制專案審查報告 (公告訊息 11/13 14:35)

• 上海商銀2026年10月份合併自結損益 (公告訊息 11/09 18:04)

• 上海商銀董事會通過對財團法人上海商業儲蓄銀行文教基金會之捐贈案 (公告訊息 11/06 15:35)

• 上海商銀2026年第3季合併財務報告業經提報董事會 (公告訊息 11/06 15:34)

• 上海商銀董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 15:34)

• 上海商銀董事會通過對財團法人中小企業信用保證基金之捐贈案 (公告訊息 11/06 15:27)

• 上海商銀總經理資格經金管會核准 (公告訊息 10/21 13:59)

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.4+0.8+1.52%+1.52%251.5+11+4.57%+4.57%-3.05%-3.05%
'26/11/1252.6+0.8+1.54%+3.09%240.5-1.5-0.62%+3.93%+2.16%-0.84%
'26/11/1151.8+0.8+1.57%+4.71%242+12+5.22%+9.35%-3.65%-4.64%
'26/11/1051-0.4-0.78%+3.89%230+6.5+2.91%+12.5%-3.69%-8.64%
'26/11/0951.4+0.4+0.78%+4.71%223.5+20+9.83%+23.6%-9.05%-18.9%
'26/11/0651-0.7-1.35%+3.29%203.5-16.5-7.5%+14.3%+6.15%-11%
'26/11/0551.7-0.1-0.19%+3.09%220-20.5-8.52%+4.57%+8.33%-1.49%
'26/11/0451.8-0.8-1.52%+1.52%240.5+1+0.42%+5.01%-1.94%-3.49%
'26/11/0352.6-1.7-3.13%-1.66%239.5-18-6.99%-2.33%+3.86%+0.67%
'26/11/0254.3-0.2-0.37%-2.02%257.5+1.5+0.59%-1.76%-0.96%-0.26%
'26/10/3054.500%-2.02%256-14.5-5.36%-7.02%+5.36%+5.01%
'26/10/2954.5+0.7+1.3%-0.74%270.5-2-0.73%-7.71%+2.03%+6.96%
'26/10/2853.8-1.6-2.89%-3.61%272.5+18+7.07%-1.18%-9.96%-2.43%
'26/10/2755.4+0.8+1.47%-2.2%254.5+6.5+2.62%+1.41%-1.15%-3.61%
'26/10/2254.6+0.8+1.49%-0.74%248-18-6.77%-5.45%+8.26%+4.71%
'26/10/2153.8+0.1+0.19%-0.56%266+10+3.91%-1.76%-3.72%+1.2%
'26/10/2053.7-0.4-0.74%-1.29%256-7-2.66%-4.37%+1.92%+3.08%
'26/10/1954.1-0.2-0.37%-1.66%263-11-4.01%-8.21%+3.64%+6.55%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.3+0.9+1.69%0%274+3.5+1.29%-7.02%+0.4%+7.02%
'26/10/1553.4+1.7+3.29%+3.29%270.5-28-9.38%-15.7%+12.7%+19%
'26/10/1451.7-0.2-0.39%+2.89%298.5+2.5+0.84%-15%-1.23%+17.9%
'26/10/1351.9+1.5+2.98%+5.95%296-8.5-2.79%-17.4%+5.77%+23.4%
'26/10/1250.4+0.75+1.51%+7.55%304.5-3.5-1.14%-18.3%+2.65%+25.9%
'26/10/0849.65+0.15+0.3%+7.88%308+0.5+0.16%-18.2%+0.14%+26.1%
'26/10/0749.5+0.7+1.43%+9.43%307.5-3-0.97%-19%+2.4%+28.4%
'26/10/0648.8+0.15+0.31%+9.76%310.5+13+4.37%-15.5%-4.06%+25.2%
'26/10/0548.65-0.3-0.61%+9.09%297.5-10.5-3.41%-18.3%+2.8%+27.4%
'26/10/0248.95+0.55+1.14%+10.3%308+15.5+5.3%-14%-4.16%+24.3%
'26/10/0148.4-0.75-1.53%+8.65%292.5+3+1.04%-13.1%-2.57%+21.8%
'26/09/3049.15+0.3+0.61%+9.31%289.5+8.5+3.02%-10.5%-2.41%+19.8%
'26/09/2948.85-0.1-0.2%+9.09%281-6-2.09%-12.4%+1.89%+21.5%
'26/09/2448.95-0.3-0.61%+8.43%287+0.5+0.17%-12.2%-0.78%+20.6%
'26/09/2349.25-0.45-0.91%+7.44%286.5-5.5-1.88%-13.9%+0.97%+21.3%
'26/09/2249.7+0.45+0.91%+8.43%292-0.5-0.17%-14%+1.08%+22.4%
'26/09/2149.25-0.2-0.4%+7.99%292.5+8.5+2.99%-11.4%-3.39%+19.4%
'26/09/1849.45-0.5-1%+6.91%284+9.5+3.46%-8.38%-4.46%+15.3%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.95+0.2+0.4%+7.34%274.500%-8.38%+0.4%+15.7%
'26/09/1649.75-0.05-0.1%+7.23%274.5+6.5+2.43%-6.16%-2.53%+13.4%
'26/09/1549.8-0.1-0.2%+7.01%268-3.5-1.29%-7.37%+1.09%+14.4%
'26/09/1449.9+1.25+2.57%+9.76%271.5-1.5-0.55%-7.88%+3.12%+17.6%
'26/09/1148.65+0.75+1.57%+11.5%273-10.5-3.7%-11.3%+5.27%+22.8%
'26/09/1047.9+0.4+0.84%+12.4%283.5+2.5+0.89%-10.5%-0.05%+22.9%
'26/09/0947.5-1.25-2.56%+9.54%281+5.5+2%-8.71%-4.56%+18.2%
'26/09/0848.75+1.8+3.83%+13.7%275.5-4.5-1.61%-10.2%+5.44%+23.9%
'26/09/0746.95+0.65+1.4%+15.3%280+3.5+1.27%-9.04%+0.13%+24.4%
'26/09/0446.3+0.35+0.76%+16.2%276.5+1.5+0.55%-8.55%+0.21%+24.8%
'26/09/0345.95+0.6+1.32%+17.8%275-3-1.08%-9.53%+2.4%+27.3%
'26/09/0245.35+0.85+1.91%+20%278-6-2.11%-11.4%+4.02%+31.4%
'26/09/0144.5+1.6+3.73%+24.5%284+7+2.53%-9.21%+1.2%+33.7%
'26/08/3142.9-0.25-0.58%+23.8%277-10-3.48%-12.4%+2.9%+36.1%
'26/08/2843.15+0.1+0.23%+24%287+10+3.61%-9.21%-3.38%+33.2%
'26/08/2743.05-0.25-0.58%+23.3%277-9-3.15%-12.1%+2.57%+35.4%
'26/08/2643.3-0.45-1.03%+22.1%286+12.5+4.57%-8.04%-5.6%+30.1%
'26/08/2543.75+0.35+0.81%+23%273.5+4+1.48%-6.68%-0.67%+29.7%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.4-0.75-1.7%+21%269.5+2+0.75%-5.98%-2.45%+26.9%
'26/08/2144.15+0.5+1.15%+22.3%267.5-1-0.37%-6.33%+1.52%+28.7%
'26/08/2043.65+0.15+0.34%+22.8%268.5+6+2.29%-4.19%-1.95%+26.9%
'26/08/1943.5+0.3+0.69%+23.6%262.5-3-1.13%-5.27%+1.82%+28.9%
'26/08/1843.2+0.95+2.25%+26.4%265.5-12.5-4.5%-9.53%+6.75%+35.9%
'26/08/1742.25-0.1-0.24%+26.1%27800%-9.53%-0.24%+35.6%
'26/08/1442.35+0.1+0.24%+26.4%278-5-1.77%-11.1%+2.01%+37.5%
'26/08/1342.25-0.6-1.4%+24.6%283+1.5+0.53%-10.7%-1.93%+35.3%
'26/08/1242.85-0.25-0.58%+23.9%281.5-1-0.35%-11%-0.23%+34.9%
'26/08/1143.1-0.25-0.58%+23.2%282.5-6-2.08%-12.8%+1.5%+36%
'26/08/1043.35-0.1-0.23%+22.9%288.5+26+9.9%-4.19%-10.1%+27.1%
'26/08/0743.4500%+22.9%262.5-7-2.6%-6.68%+2.6%+29.6%
'26/08/0643.45-0.7-1.59%+21%269.5+13+5.07%-1.95%-6.66%+22.9%
'26/08/0544.1500%+21%256.500%-1.95%0%+22.9%
'26/08/0444.15-0.5-1.12%+19.6%256.5+18+7.55%+5.45%-8.67%+14.1%
'26/08/0344.65-0.8-1.76%+17.5%238.5+3+1.27%+6.79%-3.03%+10.7%
'26/07/3145.45+0.65+1.45%+19.2%235.5+21+9.79%+17.2%-8.34%+1.95%
'26/07/3044.8+0.45+1.01%+20.4%214.5-14-6.13%+10.1%+7.14%+10.3%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.35+0.45+1.03%+21.6%233-18.5-7.36%+1.79%+8.39%+19.9%
'26/07/2843.9-0.85-1.9%+19.3%251.5-27.5-9.86%-8.24%+7.96%+27.6%
'26/07/2747+0.85+1.84%+20.6%279-0.5-0.18%-8.41%+2.02%+29%
'26/07/2446.15+1.35+3.01%+24.2%279.5-14.5-4.93%-12.9%+7.94%+37.1%
'26/07/2344.8-0.2-0.44%+23.7%29400%-12.9%-0.44%+36.6%
'26/07/2245-0.65-1.42%+21.9%294+22+8.09%-5.88%-9.51%+27.8%
'26/07/2145.65+0.1+0.22%+22.2%272+5.5+2.06%-3.94%-1.84%+26.1%
'26/07/2045.55+0.35+0.77%+23.1%266.5-21.5-7.47%-11.1%+8.24%+34.2%
'26/07/1745.2+0.25+0.56%+23.8%288-28.5-9%-19.1%+9.56%+42.9%
'26/07/1644.95+0.35+0.78%+24.8%316.5+2.5+0.8%-18.5%-0.02%+43.2%
'26/07/1544.6-0.1-0.22%+24.5%314+10+3.29%-15.8%-3.51%+40.3%
'26/07/1444.7+0.55+1.25%+26%304-8.5-2.72%-18.1%+3.97%+44.1%
'26/07/1344.15+1.35+3.15%+30%312.5-7.5-2.34%-20%+5.49%+50%
'26/07/0942.8+0.25+0.59%+30.8%320+2+0.63%-19.5%-0.04%+50.3%
'26/07/0842.55+0.15+0.35%+31.2%318-5.5-1.7%-20.9%+2.05%+52.1%
'26/07/0742.4+0.7+1.68%+33.5%323.5-21-6.1%-25.7%+7.78%+59.1%
'26/07/0641.7-0.3-0.71%+32.5%344.5+6.5+1.92%-24.3%-2.63%+56.8%
'26/07/0342+0.15+0.36%+33%338+4.5+1.35%-23.2%-0.99%+56.2%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85-0.55-1.3%+31.2%333.5-2-0.6%-23.7%-0.7%+54.9%
'26/07/0142.4-0.3-0.7%+30.3%335.5-2-0.59%-24.1%-0.11%+54.5%
'26/06/3042.7-0.1-0.23%+30%337.5+26.5+8.52%-17.7%-8.75%+47.7%
'26/06/2942.8+0.4+0.94%+31.2%311-3-0.96%-18.5%+1.9%+49.7%
'26/06/2642.4+0.4+0.95%+32.5%314-12-3.68%-21.5%+4.63%+54%
'26/06/2542+0.45+1.08%+33.9%326-12-3.55%-24.3%+4.63%+58.2%
'26/06/2441.55-0.25-0.6%+33.1%338-6-1.74%-25.6%+1.14%+58.7%
'26/06/2341.8+0.35+0.84%+34.3%344-22-6.01%-30.1%+6.85%+64.3%
'26/06/2241.45-1.05-2.47%+30.9%366+2.5+0.69%-29.6%-3.16%+60.5%
'26/06/1842.5-0.3-0.7%+30%363.5+18.5+5.36%-25.8%-6.06%+55.8%
'26/06/1742.8+0.2+0.47%+30.6%345-1.5-0.43%-26.1%+0.9%+56.8%
'26/06/1642.6-0.3-0.7%+29.7%346.5+19.5+5.96%-21.7%-6.66%+51.4%
'26/06/1542.9+0.4+0.94%+30.9%327-20.5-5.9%-26.3%+6.84%+57.3%
'26/06/1242.5+0.5+1.19%+32.5%347.5+14.5+4.35%-23.1%-3.16%+55.6%
'26/06/1142-0.05-0.12%+32.3%333+30+9.9%-15.5%-10%+47.9%
'26/06/1042.05-0.6-1.41%+30.5%303-18-5.61%-20.2%+4.2%+50.7%
'26/06/0942.65+2.5+6.23%+38.6%321+12+3.88%-17.2%+2.35%+55.8%
'26/06/0840.15-0.6-1.47%+36.6%309-29-8.58%-24.3%+7.11%+60.8%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7500%+36.6%338-16-4.52%-27.7%+4.52%+64.2%
'26/06/0440.75-0.05-0.12%+36.4%354+11+3.21%-25.4%-3.33%+61.8%
'26/06/0340.8-0.2-0.49%+35.7%343-4-1.15%-26.2%+0.66%+62%
'26/06/0241+1.2+3.02%+39.8%347-19-5.19%-30.1%+8.21%+69.9%
'26/06/0139.8+0.05+0.13%+40%366-13-3.43%-32.5%+3.56%+72.5%
'26/05/2939.75+1.1+2.85%+44%379+21.5+6.01%-28.4%-3.16%+72.4%
'26/05/2838.65-0.8-2.03%+41.1%357.5+17+4.99%-24.8%-7.02%+65.9%
'26/05/2739.4500%+41.1%340.5-1.5-0.44%-25.1%+0.44%+66.2%
'26/05/2639.45-0.3-0.75%+40%342+31+9.97%-17.7%-10.7%+57.7%
'26/05/2539.75-0.3-0.75%+39%311+28+9.89%-9.54%-10.6%+48.5%
'26/05/2240.05-0.1-0.25%+38.6%283+25.5+9.9%-0.58%-10.2%+39.2%
'26/05/2140.15+0.05+0.12%+38.8%257.5+23+9.81%+9.17%-9.69%+29.6%
'26/05/2040.1-0.45-1.11%+37.2%234.5+7.5+3.3%+12.8%-4.41%+24.5%
'26/05/1940.55+0.75+1.88%+39.8%227-23-9.2%+2.4%+11.1%+37.4%
'26/05/1839.8-0.3-0.75%+38.8%250+2+0.81%+3.23%-1.56%+35.6%
'26/05/1540.1-0.2-0.5%+38.1%248+19+8.3%+11.8%-8.8%+26.3%
'26/05/1440.300%+38.1%229-3-1.29%+10.3%+1.29%+27.7%
'26/05/1340.3+0.2+0.5%+38.8%232+5.5+2.43%+13%-1.93%+25.8%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.1+0.25+0.63%+39.6%226.5+1+0.44%+13.5%+0.19%+26.1%
'26/05/1139.85+0.95+2.44%+43.1%225.5+3.5+1.58%+15.3%+0.86%+27.7%
'26/05/0838.9+0.1+0.26%+43.4%222-8.5-3.69%+11.1%+3.95%+32.4%
'26/05/0738.8+0.4+1.04%+44.9%230.5-4-1.71%+9.17%+2.75%+35.8%
'26/05/0638.400%+44.9%234.5+7+3.08%+12.5%-3.08%+32.4%
'26/05/0538.4-0.2-0.52%+44.2%227.5+4.5+2.02%+14.8%-2.54%+29.4%
'26/05/0438.6-0.45-1.15%+42.5%223+20+9.85%+26.1%-11%+16.4%
'26/04/3039.05-0.3-0.76%+41.4%203-1.5-0.73%+25.2%-0.03%+16.2%
'26/04/2939.35+0.45+1.16%+43.1%204.5-14-6.41%+17.2%+7.57%+25.9%
'26/04/2838.9-0.1-0.26%+42.7%218.5+1.5+0.69%+18%-0.95%+24.7%
'26/04/2739-0.8-2.01%+39.8%217+7+3.33%+21.9%-5.34%+17.9%
'26/04/2439.8-0.2-0.5%+39.1%210+3+1.45%+23.7%-1.95%+15.5%
'26/04/2340+0.15+0.38%+39.6%207-11.5-5.26%+17.2%+5.64%+22.5%
'26/04/2239.85+0.05+0.13%+39.8%218.5+5.5+2.58%+20.2%-2.45%+19.6%
'26/04/2139.8-0.05-0.13%+39.6%213+5+2.4%+23.1%-2.53%+16.6%
'26/04/2039.8500%+39.6%208+0.5+0.24%+23.4%-0.24%+16.3%
'26/04/1739.85+0.1+0.25%+40%207.5-5-2.35%+20.5%+2.6%+19.5%
'26/04/1639.75+0.15+0.38%+40.5%212.5+2.5+1.19%+21.9%-0.81%+18.6%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.6-0.05-0.13%+40.4%210-7.5-3.45%+17.7%+3.32%+22.7%
'26/04/1439.65+0.3+0.76%+41.4%217.5-1-0.46%+17.2%+1.22%+24.3%
'26/04/1339.35-0.4-1.01%+40%218.5+4+1.86%+19.3%-2.87%+20.7%
'26/04/1039.7500%+40%214.5+5+2.39%+22.2%-2.39%+17.8%
'26/04/0939.75+0.2+0.51%+40.7%209.5-1.5-0.71%+21.3%+1.22%+19.4%
'26/04/0839.55+0.15+0.38%+41.2%211+19+9.9%+33.3%-9.52%+7.91%
'26/04/0739.4-0.15-0.38%+40.7%192-10-4.95%+26.7%+4.57%+14%
'26/04/0239.55+0.3+0.76%+41.8%202+7+3.59%+31.3%-2.83%+10.5%
'26/04/0139.25+0.25+0.64%+42.7%195+8+4.28%+36.9%-3.64%+5.79%
'26/03/313900%+42.7%187-9-4.59%+30.6%+4.59%+12.1%
'26/03/3039-0.5-1.27%+40.9%196+1+0.51%+31.3%-1.78%+9.6%
'26/03/2739.5-0.15-0.38%+40.4%195-3.5-1.76%+29%+1.38%+11.4%
'26/03/2639.65+0.1+0.25%+40.7%198.5-5-2.46%+25.8%+2.71%+14.9%
'26/03/2539.55+0.3+0.76%+41.8%203.5+11.5+5.99%+33.3%-5.23%+8.45%
'26/03/2439.25+0.15+0.38%+42.3%19200%+33.3%+0.38%+8.99%
'26/03/2339.1+0.05+0.13%+42.5%192-9.5-4.71%+27%+4.84%+15.5%
'26/03/2039.05-0.2-0.51%+41.8%201.5-4-1.95%+24.6%+1.44%+17.2%
'26/03/1939.25-0.35-0.88%+40.5%205.5-5.5-2.61%+21.3%+1.73%+19.2%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.6+0.2+0.51%+41.2%211+8.5+4.2%+26.4%-3.69%+14.8%
'26/03/1739.4+0.25+0.64%+42.1%202.5-1.5-0.74%+25.5%+1.38%+16.7%
'26/03/1639.15-0.35-0.89%+40.9%204+3+1.49%+27.4%-2.38%+13.5%
'26/03/1339.5+0.35+0.89%+42.1%201-3.5-1.71%+25.2%+2.6%+17%
'26/03/1239.1500%+42.1%204.5-11-5.1%+18.8%+5.1%+23.4%
'26/03/1139.15+0.35+0.9%+43.4%215.5+1+0.47%+19.3%+0.43%+24.1%
'26/03/1038.8-0.35-0.89%+42.1%214.5+12+5.93%+26.4%-6.82%+15.7%
'26/03/0939.15+0.55+1.42%+44.2%202.5-22.5-10%+13.8%+11.4%+30.4%
'26/03/0638.6+0.1+0.26%+44.5%225+0.5+0.22%+14%+0.04%+30.5%
'26/03/0538.500%+44.5%224.5+7.5+3.46%+18%-3.46%+26.6%
'26/03/0438.5-0.8-2.04%+41.6%217-14-6.06%+10.8%+4.02%+30.8%
'26/03/0339.3-0.2-0.51%+40.9%231-22-8.7%+1.19%+8.19%+39.7%
'26/03/0239.5-0.65-1.62%+38.6%253-5-1.94%-0.78%+0.32%+39.4%
'26/02/2640.15-0.3-0.74%+37.6%25800%-0.78%-0.74%+38.4%
'26/02/2540.45+0.2+0.5%+38.3%258+0.5+0.19%-0.58%+0.31%+38.8%
'26/02/2440.25-0.4-0.98%+36.9%257.5+8.5+3.41%+2.81%-4.39%+34.1%
'26/02/2340.65+0.5+1.25%+38.6%249+6+2.47%+5.35%-1.22%+33.3%
'26/02/1140.15-0.35-0.86%+37.4%243+3+1.25%+6.67%-2.11%+30.7%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5+0.2+0.5%+38.1%240-3-1.23%+5.35%+1.73%+32.7%
'26/02/0940.3+0.35+0.88%+39.3%243+3.5+1.46%+6.89%-0.58%+32.4%
'26/02/0639.9500%+39.3%239.5-4.5-1.84%+4.92%+1.84%+34.4%
'26/02/0539.95+0.45+1.14%+40.9%244-8.5-3.37%+1.39%+4.51%+39.5%
'26/02/0439.500%+40.9%252.5-4.5-1.75%-0.39%+1.75%+41.3%
'26/02/0339.5+0.35+0.89%+42.1%257+12.5+5.11%+4.7%-4.22%+37.4%
'26/02/0239.15-0.35-0.89%+40.9%244.5-9.5-3.74%+0.79%+2.85%+40.1%
'26/01/3039.5-0.25-0.63%+40%254-1.5-0.59%+0.2%-0.04%+39.8%
'26/01/2939.75+0.15+0.38%+40.5%255.5-6-2.29%-2.1%+2.67%+42.6%
'26/01/2839.6+0.05+0.13%+40.7%261.5-2-0.76%-2.85%+0.89%+43.6%
'26/01/2739.55-0.45-1.12%+39.1%263.5+6+2.33%-0.58%-3.45%+39.7%
'26/01/2640+0.45+1.14%+40.7%257.5+11+4.46%+3.85%-3.32%+36.9%
'26/01/2339.55+0.2+0.51%+41.4%246.5-11-4.27%-0.58%+4.78%+42%
'26/01/2239.35+0.2+0.51%+42.1%257.5+18+7.52%+6.89%-7.01%+35.3%
'26/01/2139.15-0.05-0.13%+42%239.5-12-4.77%+1.79%+4.64%+40.2%
'26/01/2039.2-0.25-0.63%+41.1%251.5-11-4.19%-2.48%+3.56%+43.5%
'26/01/1939.45-0.15-0.38%+40.5%262.5-0.5-0.19%-2.66%-0.19%+43.2%
'26/01/1639.6-0.25-0.63%+39.6%263+5.5+2.14%-0.58%-2.77%+40.2%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.85+0.25+0.63%+40.5%257.5+6+2.39%+1.79%-1.76%+38.7%
'26/01/1439.6-0.2-0.5%+39.8%251.5+9.5+3.93%+5.79%-4.43%+34%
'26/01/1339.8-0.3-0.75%+38.8%242+22+10%+16.4%-10.8%+22.4%
'26/01/1240.1-0.5-1.23%+37.1%220+20+10%+28%-11.2%+9.07%
'26/01/0940.600%+37.1%200-3-1.48%+26.1%+1.48%+11%
'26/01/0840.6+0.35+0.87%+38.3%203-2.5-1.22%+24.6%+2.09%+13.7%
'26/01/0740.25-0.25-0.62%+37.4%205.5+1.5+0.74%+25.5%-1.36%+11.9%
'26/01/0640.5-0.25-0.61%+36.6%204+2.5+1.24%+27%-1.85%+9.52%
'26/01/0540.75-0.05-0.12%+36.4%201.5+18+9.81%+39.5%-9.93%-3.11%
'26/01/0240.8+0.2+0.49%+37.1%183.5+10.5+6.07%+48%-5.58%-10.9%
'25/12/3140.6-0.2-0.49%+36.4%173-2-1.14%+46.3%+0.65%-9.89%
'25/12/3040.8+0.1+0.25%+36.7%175-1.5-0.85%+45%+1.1%-8.31%
'25/12/2940.7+0.1+0.25%+37.1%176.5+1.5+0.86%+46.3%-0.61%-9.22%
'25/12/2640.6-0.1-0.25%+36.7%175+10.5+6.38%+55.6%-6.63%-18.9%
'25/12/2440.7-0.6-1.45%+34.7%164.5+0.5+0.3%+56.1%-1.75%-21.4%
'25/12/2341.3+0.1+0.24%+35.1%164-8-4.65%+48.8%+4.89%-13.8%
'25/12/2241.2+0.05+0.12%+35.2%172+13+8.18%+61%-8.06%-25.8%
'25/12/1941.15+1.1+2.75%+39%159-2.5-1.55%+58.5%+4.3%-19.6%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.05-0.3-0.74%+37.9%161.5-0.5-0.31%+58%-0.43%-20.1%
'25/12/1740.3500%+37.9%162+6.5+4.18%+64.6%-4.18%-26.7%
'25/12/1640.35+0.2+0.5%+38.6%155.5-3.5-2.2%+61%+2.7%-22.4%
'25/12/1540.15+0.1+0.25%+39%159-3-1.85%+58%+2.1%-19.1%
'25/12/1240.05+0.2+0.5%+39.6%16200%+58%+0.5%-18.4%
'25/12/1139.85+0.15+0.38%+40.2%162+3+1.89%+61%-1.51%-20.8%
'25/12/1039.7+0.15+0.38%+40.7%159-1.5-0.93%+59.5%+1.31%-18.8%
'25/12/0939.55-0.15-0.38%+40.2%160.5+0.5+0.31%+60%-0.69%-19.8%
'25/12/0839.7+0.3+0.76%+41.2%160+3+1.91%+63.1%-1.15%-21.8%
'25/12/0539.4-0.05-0.13%+41.1%157+1+0.64%+64.1%-0.77%-23%
'25/12/0439.45+0.05+0.13%+41.2%156-2.5-1.58%+61.5%+1.71%-20.3%
'25/12/0339.4+0.1+0.25%+41.6%158.5+3+1.93%+64.6%-1.68%-23%
'25/12/0239.3+0.3+0.77%+42.7%155.5+2+1.3%+66.8%-0.53%-24.1%
'25/12/0139-0.1-0.26%+42.3%153.5-3.5-2.23%+63.1%+1.97%-20.7%
'25/11/2839.1-0.3-0.76%+41.2%157+1.5+0.96%+64.6%-1.72%-23.4%
'25/11/2739.4+0.05+0.13%+41.4%155.5+1+0.65%+65.7%-0.52%-24.3%
'25/11/2639.35-0.15-0.38%+40.9%154.5+2.5+1.64%+68.4%-2.02%-27.5%
'25/11/2539.5-1.2-2.95%+36.7%152+0.5+0.33%+69%-3.28%-32.2%
交易
日期		5876 上海商銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.7+0.7+1.75%+39.1%151.5+0.5+0.33%+69.5%+1.42%-30.4%
'25/11/2140+0.35+0.88%+40.4%151-7.5-4.73%+61.5%+5.61%-21.2%
'25/11/2039.65+0.2+0.51%+41.1%158.5+4.5+2.92%+66.2%-2.41%-25.2%
'25/11/1939.45+0.05+0.13%+41.2%154-6.5-4.05%+59.5%+4.18%-18.3%
'25/11/1839.400%+41.2%160.5-4-2.43%+55.6%+2.43%-14.4%
'25/11/1739.4+0.1+0.25%+41.6%164.5+4+2.49%+59.5%-2.24%-17.9%
'25/11/1439.3+0.1+0.26%+42%160.5-9.5-5.59%+50.6%+5.85%-8.62%