≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.599.500%0.1%99.599.699.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33328.4萬122.75張/筆99.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14141.5萬141.01張/筆99.570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1399.500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1299.500%0%240.5-1.5-0.62%+3.93%+0.62%-3.93%
'26/11/1199.5+0.2+0.2%+0.2%242+12+5.22%+9.35%-5.02%-9.15%
'26/11/1099.300%+0.2%230+6.5+2.91%+12.5%-2.91%-12.3%
'26/11/0999.3+0.4+0.4%+0.61%223.5+20+9.83%+23.6%-9.43%-23%
'26/11/0698.9-0.5-0.5%+0.1%203.5-16.5-7.5%+14.3%+7%-14.2%
'26/11/0599.4-0.1-0.1%0%220-20.5-8.52%+4.57%+8.42%-4.57%
'26/11/0499.5-0.1-0.1%-0.1%240.5+1+0.42%+5.01%-0.52%-5.11%
'26/11/0399.6-0.2-0.2%-0.3%239.5-18-6.99%-2.33%+6.79%+2.03%
'26/11/0299.800%-0.3%257.5+1.5+0.59%-1.76%-0.59%+1.46%
'26/10/3099.8-0.1-0.1%-0.4%256-14.5-5.36%-7.02%+5.26%+6.62%
'26/10/2999.900%-0.4%270.5-2-0.73%-7.71%+0.73%+7.31%
'26/10/2899.900%-0.4%272.5+18+7.07%-1.18%-7.07%+0.78%
'26/10/2799.900%-0.4%254.5+6.5+2.62%+1.41%-2.62%-1.81%
'26/10/2299.900%-0.4%248-18-6.77%-5.45%+6.77%+5.05%
'26/10/2199.900%-0.4%266+10+3.91%-1.76%-3.91%+1.36%
'26/10/2099.900%-0.4%256-7-2.66%-4.37%+2.66%+3.97%
'26/10/1999.900%-0.4%263-11-4.01%-8.21%+4.01%+7.81%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1699.900%-0.4%274+3.5+1.29%-7.02%-1.29%+6.62%
'26/10/1599.900%-0.4%270.5-28-9.38%-15.7%+9.38%+15.3%
'26/10/1499.900%-0.4%298.5+2.5+0.84%-15%-0.84%+14.6%
'26/10/1399.9-0.1-0.1%-0.5%296-8.5-2.79%-17.4%+2.69%+16.9%
'26/10/12100+0.1+0.1%-0.4%304.5-3.5-1.14%-18.3%+1.24%+17.9%
'26/10/0899.9+0.1+0.1%-0.3%308+0.5+0.16%-18.2%-0.06%+17.9%
'26/10/0799.8-0.1-0.1%-0.4%307.5-3-0.97%-19%+0.87%+18.6%
'26/10/0699.900%-0.4%310.5+13+4.37%-15.5%-4.37%+15.1%
'26/10/0599.900%-0.4%297.5-10.5-3.41%-18.3%+3.41%+17.9%
'26/10/0299.9-0.1-0.1%-0.5%308+15.5+5.3%-14%-5.4%+13.5%
'26/10/0110000%-0.5%292.5+3+1.04%-13.1%-1.04%+12.6%
'26/09/30100+0.1+0.1%-0.4%289.5+8.5+3.02%-10.5%-2.92%+10.1%
'26/09/2999.900%-0.4%281-6-2.09%-12.4%+2.09%+12%
'26/09/2499.900%-0.4%287+0.5+0.17%-12.2%-0.17%+11.8%
'26/09/2399.900%-0.4%286.5-5.5-1.88%-13.9%+1.88%+13.5%
'26/09/2299.900%-0.4%292-0.5-0.17%-14%+0.17%+13.6%
'26/09/2199.9-0.1-0.1%-0.5%292.5+8.5+2.99%-11.4%-3.09%+10.9%
'26/09/18100+0.1+0.1%-0.4%284+9.5+3.46%-8.38%-3.36%+7.98%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.900%-0.4%274.500%-8.38%0%+7.98%
'26/09/1699.9-0.1-0.1%-0.5%274.5+6.5+2.43%-6.16%-2.53%+5.66%
'26/09/1510000%-0.5%268-3.5-1.29%-7.37%+1.29%+6.87%
'26/09/1410000%-0.5%271.5-1.5-0.55%-7.88%+0.55%+7.38%
'26/09/1110000%-0.5%273-10.5-3.7%-11.3%+3.7%+10.8%
'26/09/1010000%-0.5%283.5+2.5+0.89%-10.5%-0.89%+10%
'26/09/0910000%-0.5%281+5.5+2%-8.71%-2%+8.21%
'26/09/0810000%-0.5%275.5-4.5-1.61%-10.2%+1.61%+9.68%
'26/09/0710000%-0.5%280+3.5+1.27%-9.04%-1.27%+8.54%
'26/09/0410000%-0.5%276.5+1.5+0.55%-8.55%-0.55%+8.05%
'26/09/03100+0.1+0.1%-0.4%275-3-1.08%-9.53%+1.18%+9.13%
'26/09/0299.9-0.1-0.1%-0.5%278-6-2.11%-11.4%+2.01%+10.9%
'26/09/0110000%-0.5%284+7+2.53%-9.21%-2.53%+8.71%
'26/08/3110000%-0.5%277-10-3.48%-12.4%+3.48%+11.9%
'26/08/28100+0.1+0.1%-0.4%287+10+3.61%-9.21%-3.51%+8.81%
'26/08/2799.9-0.1-0.1%-0.5%277-9-3.15%-12.1%+3.05%+11.6%
'26/08/26100+0.1+0.1%-0.4%286+12.5+4.57%-8.04%-4.47%+7.64%
'26/08/2599.900%-0.4%273.5+4+1.48%-6.68%-1.48%+6.28%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499.9-0.1-0.1%-0.5%269.5+2+0.75%-5.98%-0.85%+5.48%
'26/08/2110000%-0.5%267.5-1-0.37%-6.33%+0.37%+5.83%
'26/08/2010000%-0.5%268.5+6+2.29%-4.19%-2.29%+3.69%
'26/08/1910000%-0.5%262.5-3-1.13%-5.27%+1.13%+4.77%
'26/08/18100+0.1+0.1%-0.4%265.5-12.5-4.5%-9.53%+4.6%+9.13%
'26/08/1799.9-0.1-0.1%-0.5%27800%-9.53%-0.1%+9.03%
'26/08/1410000%-0.5%278-5-1.77%-11.1%+1.77%+10.6%
'26/08/1310000%-0.5%283+1.5+0.53%-10.7%-0.53%+10.2%
'26/08/1210000%-0.5%281.5-1-0.35%-11%+0.35%+10.5%
'26/08/11100+0.1+0.1%-0.4%282.5-6-2.08%-12.8%+2.18%+12.4%
'26/08/1099.9+0.1+0.1%-0.3%288.5+26+9.9%-4.19%-9.8%+3.89%
'26/08/0799.8-0.2-0.2%-0.5%262.5-7-2.6%-6.68%+2.4%+6.18%
'26/08/06100+0.2+0.2%-0.3%269.5+13+5.07%-1.95%-4.87%+1.65%
'26/08/0599.8-0.1-0.1%-0.4%256.500%-1.95%-0.1%+1.55%
'26/08/0499.9+0.1+0.1%-0.3%256.5+18+7.55%+5.45%-7.45%-5.75%
'26/08/0399.8-0.2-0.2%-0.5%238.5+3+1.27%+6.79%-1.47%-7.29%
'26/07/31100+0.2+0.2%-0.3%235.5+21+9.79%+17.2%-9.59%-17.6%
'26/07/3099.800%-0.3%214.5-14-6.13%+10.1%+6.13%-10.4%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.8+1+1.01%+0.71%233-18.5-7.36%+1.79%+8.37%-1.08%
'26/07/2810300%+0.68%251.5-27.5-9.86%-8.24%+9.86%+8.92%
'26/07/27103+0.5+0.49%+1.17%279-0.5-0.18%-8.41%+0.67%+9.58%
'26/07/24102.500%+1.17%279.5-14.5-4.93%-12.9%+4.93%+14.1%
'26/07/23102.500%+1.17%29400%-12.9%0%+14.1%
'26/07/22102.500%+1.17%294+22+8.09%-5.88%-8.09%+7.05%
'26/07/21102.500%+1.17%272+5.5+2.06%-3.94%-2.06%+5.11%
'26/07/20102.500%+1.17%266.5-21.5-7.47%-11.1%+7.47%+12.3%
'26/07/17102.500%+1.17%288-28.5-9%-19.1%+9%+20.3%
'26/07/16102.500%+1.17%316.5+2.5+0.8%-18.5%-0.8%+19.6%
'26/07/15102.5+0.5+0.49%+1.67%314+10+3.29%-15.8%-2.8%+17.5%
'26/07/1410200%+1.67%304-8.5-2.72%-18.1%+2.72%+19.7%
'26/07/13102-0.5-0.49%+1.17%312.5-7.5-2.34%-20%+1.85%+21.2%
'26/07/09102.500%+1.17%320+2+0.63%-19.5%-0.63%+20.7%
'26/07/08102.500%+1.17%318-5.5-1.7%-20.9%+1.7%+22%
'26/07/07102.5+0.5+0.49%+1.67%323.5-21-6.1%-25.7%+6.59%+27.4%
'26/07/06102-0.5-0.49%+1.17%344.5+6.5+1.92%-24.3%-2.41%+25.4%
'26/07/03102.500%+1.17%338+4.5+1.35%-23.2%-1.35%+24.4%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102.5-0.5-0.49%+0.68%333.5-2-0.6%-23.7%+0.11%+24.4%
'26/07/01103+0.5+0.49%+1.17%335.5-2-0.59%-24.1%+1.08%+25.3%
'26/06/30102.5-0.5-0.49%+0.68%337.5+26.5+8.52%-17.7%-9.01%+18.4%
'26/06/29103+0.5+0.49%+1.17%311-3-0.96%-18.5%+1.45%+19.6%
'26/06/26102.5-0.5-0.49%+0.68%314-12-3.68%-21.5%+3.19%+22.2%
'26/06/2510300%+0.68%326-12-3.55%-24.3%+3.55%+24.9%
'26/06/2410300%+0.68%338-6-1.74%-25.6%+1.74%+26.3%
'26/06/2310300%+0.68%344-22-6.01%-30.1%+6.01%+30.7%
'26/06/22103+0.5+0.49%+1.17%366+2.5+0.69%-29.6%-0.2%+30.7%
'26/06/18102.500%+1.17%363.5+18.5+5.36%-25.8%-5.36%+27%
'26/06/17102.5-0.5-0.49%+0.68%345-1.5-0.43%-26.1%-0.06%+26.8%
'26/06/16103+0.5+0.49%+1.17%346.5+19.5+5.96%-21.7%-5.47%+22.9%
'26/06/15102.5-0.5-0.49%+0.68%327-20.5-5.9%-26.3%+5.41%+27%
'26/06/1210300%+0.68%347.5+14.5+4.35%-23.1%-4.35%+23.8%
'26/06/11103+0.5+0.49%+1.17%333+30+9.9%-15.5%-9.41%+16.7%
'26/06/10102.5-0.5-0.49%+0.68%303-18-5.61%-20.2%+5.12%+20.9%
'26/06/0910300%+0.68%321+12+3.88%-17.2%-3.88%+17.8%
'26/06/0810300%+0.68%309-29-8.58%-24.3%+8.58%+24.9%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510300%+0.68%338-16-4.52%-27.7%+4.52%+28.4%
'26/06/04103+0.5+0.49%+1.17%354+11+3.21%-25.4%-2.72%+26.5%
'26/06/03102.500%+1.17%343-4-1.15%-26.2%+1.15%+27.4%
'26/06/02102.500%+1.17%347-19-5.19%-30.1%+5.19%+31.2%
'26/06/01102.5+0.5+0.49%+1.67%366-13-3.43%-32.5%+3.92%+34.1%
'26/05/29102-0.5-0.49%+1.17%379+21.5+6.01%-28.4%-6.5%+29.6%
'26/05/28102.500%+1.17%357.5+17+4.99%-24.8%-4.99%+26%
'26/05/27102.500%+1.17%340.5-1.5-0.44%-25.1%+0.44%+26.3%
'26/05/26102.500%+1.17%342+31+9.97%-17.7%-9.97%+18.9%
'26/05/25102.500%+1.17%311+28+9.89%-9.54%-9.89%+10.7%
'26/05/22102.500%+1.17%283+25.5+9.9%-0.58%-9.9%+1.75%
'26/05/21102.5+0.5+0.49%+1.67%257.5+23+9.81%+9.17%-9.32%-7.5%
'26/05/2010200%+1.67%234.5+7.5+3.3%+12.8%-3.3%-11.1%
'26/05/1910200%+1.67%227-23-9.2%+2.4%+9.2%-0.73%
'26/05/1810200%+1.67%250+2+0.81%+3.23%-0.81%-1.56%
'26/05/1510200%+1.67%248+19+8.3%+11.8%-8.3%-10.1%
'26/05/1410200%+1.67%229-3-1.29%+10.3%+1.29%-8.68%
'26/05/13102-0.5-0.49%+1.17%232+5.5+2.43%+13%-2.92%-11.9%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12102.500%+1.17%226.5+1+0.44%+13.5%-0.44%-12.4%
'26/05/11102.500%+1.17%225.5+3.5+1.58%+15.3%-1.58%-14.1%
'26/05/08102.500%+1.17%222-8.5-3.69%+11.1%+3.69%-9.89%
'26/05/07102.500%+1.17%230.5-4-1.71%+9.17%+1.71%-8%
'26/05/06102.500%+1.17%234.5+7+3.08%+12.5%-3.08%-11.4%
'26/05/05102.500%+1.17%227.5+4.5+2.02%+14.8%-2.02%-13.6%
'26/05/04102.5+0.5+0.49%+1.67%223+20+9.85%+26.1%-9.36%-24.4%
'26/04/3010200%+1.67%203-1.5-0.73%+25.2%+0.73%-23.5%
'26/04/2910200%+1.67%204.5-14-6.41%+17.2%+6.41%-15.5%
'26/04/2810200%+1.67%218.5+1.5+0.69%+18%-0.69%-16.3%
'26/04/2710200%+1.67%217+7+3.33%+21.9%-3.33%-20.2%
'26/04/2410200%+1.67%210+3+1.45%+23.7%-1.45%-22%
'26/04/23102-0.5-0.49%+1.17%207-11.5-5.26%+17.2%+4.77%-16%
'26/04/22102.500%+1.17%218.5+5.5+2.58%+20.2%-2.58%-19%
'26/04/21102.500%+1.17%213+5+2.4%+23.1%-2.4%-21.9%
'26/04/20102.5+0.5+0.49%+1.67%208+0.5+0.24%+23.4%+0.25%-21.7%
'26/04/1710200%+1.67%207.5-5-2.35%+20.5%+2.35%-18.8%
'26/04/1610200%+1.67%212.5+2.5+1.19%+21.9%-1.19%-20.2%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510200%+1.67%210-7.5-3.45%+17.7%+3.45%-16%
'26/04/1410200%+1.67%217.5-1-0.46%+17.2%+0.46%-15.5%
'26/04/1310200%+1.67%218.5+4+1.86%+19.3%-1.86%-17.7%
'26/04/1010200%+1.67%214.5+5+2.39%+22.2%-2.39%-20.5%
'26/04/0910200%+1.67%209.5-1.5-0.71%+21.3%+0.71%-19.7%
'26/04/0810200%+1.67%211+19+9.9%+33.3%-9.9%-31.7%
'26/04/0710200%+1.67%192-10-4.95%+26.7%+4.95%-25.1%
'26/04/0210200%+1.67%202+7+3.59%+31.3%-3.59%-29.6%
'26/04/0110200%+1.67%195+8+4.28%+36.9%-4.28%-35.2%
'26/03/3110200%+1.67%187-9-4.59%+30.6%+4.59%-28.9%
'26/03/30102+0.5+0.49%+2.17%196+1+0.51%+31.3%-0.02%-29.1%
'26/03/27101.500%+2.17%195-3.5-1.76%+29%+1.76%-26.8%
'26/03/26101.500%+2.17%198.5-5-2.46%+25.8%+2.46%-23.6%
'26/03/25101.500%+2.17%203.5+11.5+5.99%+33.3%-5.99%-31.2%
'26/03/24101.500%+2.17%19200%+33.3%0%-31.2%
'26/03/23101.500%+2.17%192-9.5-4.71%+27%+4.71%-24.9%
'26/03/20101.500%+2.17%201.5-4-1.95%+24.6%+1.95%-22.4%
'26/03/19101.500%+2.17%205.5-5.5-2.61%+21.3%+2.61%-19.2%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101.5-0.5-0.49%+1.67%211+8.5+4.2%+26.4%-4.69%-24.8%
'26/03/17102+0.5+0.49%+2.17%202.5-1.5-0.74%+25.5%+1.23%-23.3%
'26/03/16101.500%+2.17%204+3+1.49%+27.4%-1.49%-25.2%
'26/03/13101.500%+2.17%201-3.5-1.71%+25.2%+1.71%-23%
'26/03/12101.500%+2.17%204.5-11-5.1%+18.8%+5.1%-16.6%
'26/03/11101.500%+2.17%215.5+1+0.47%+19.3%-0.47%-17.2%
'26/03/10101.500%+2.17%214.5+12+5.93%+26.4%-5.93%-24.3%
'26/03/09101.500%+2.17%202.5-22.5-10%+13.8%+10%-11.6%
'26/03/06101.500%+2.17%225+0.5+0.22%+14%-0.22%-11.9%
'26/03/05101.500%+2.17%224.5+7.5+3.46%+18%-3.46%-15.8%
'26/03/04101.500%+2.17%217-14-6.06%+10.8%+6.06%-8.66%
'26/03/03101.500%+2.17%231-22-8.7%+1.19%+8.7%+0.98%
'26/03/02101.5+0.5+0.5%+2.67%253-5-1.94%-0.78%+2.44%+3.45%
'26/02/2610100%+2.67%25800%-0.78%0%+3.45%
'26/02/2510100%+2.67%258+0.5+0.19%-0.58%-0.19%+3.26%
'26/02/24101+0.5+0.5%+3.18%257.5+8.5+3.41%+2.81%-2.91%+0.37%
'26/02/23100.500%+3.18%249+6+2.47%+5.35%-2.47%-2.17%
'26/02/11100.500%+3.18%243+3+1.25%+6.67%-1.25%-3.48%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100.500%+3.18%240-3-1.23%+5.35%+1.23%-2.17%
'26/02/09100.500%+3.18%243+3.5+1.46%+6.89%-1.46%-3.71%
'26/02/06100.500%+3.18%239.5-4.5-1.84%+4.92%+1.84%-1.73%
'26/02/05100.5-0.5-0.5%+2.67%244-8.5-3.37%+1.39%+2.87%+1.29%
'26/02/0410100%+2.67%252.5-4.5-1.75%-0.39%+1.75%+3.06%
'26/02/03101+0.5+0.5%+3.18%257+12.5+5.11%+4.7%-4.61%-1.52%
'26/02/02100.5-0.5-0.5%+2.67%244.5-9.5-3.74%+0.79%+3.24%+1.89%
'26/01/3010100%+2.67%254-1.5-0.59%+0.2%+0.59%+2.48%
'26/01/2910100%+2.67%255.5-6-2.29%-2.1%+2.29%+4.78%
'26/01/2810100%+2.67%261.5-2-0.76%-2.85%+0.76%+5.52%
'26/01/2710100%+2.67%263.5+6+2.33%-0.58%-2.33%+3.26%
'26/01/2610100%+2.67%257.5+11+4.46%+3.85%-4.46%-1.18%
'26/01/2310100%+2.67%246.5-11-4.27%-0.58%+4.27%+3.26%
'26/01/2210100%+2.67%257.5+18+7.52%+6.89%-7.52%-4.22%
'26/01/2110100%+2.67%239.5-12-4.77%+1.79%+4.77%+0.88%
'26/01/2010100%+2.67%251.5-11-4.19%-2.48%+4.19%+5.15%
'26/01/1910100%+2.67%262.5-0.5-0.19%-2.66%+0.19%+5.33%
'26/01/1610100%+2.67%263+5.5+2.14%-0.58%-2.14%+3.26%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510100%+2.67%257.5+6+2.39%+1.79%-2.39%+0.88%
'26/01/1410100%+2.67%251.5+9.5+3.93%+5.79%-3.93%-3.11%
'26/01/13101-0.5-0.49%+2.17%242+22+10%+16.4%-10.5%-14.2%
'26/01/12101.5+0.5+0.5%+2.67%220+20+10%+28%-9.5%-25.3%
'26/01/0910100%+2.67%200-3-1.48%+26.1%+1.48%-23.4%
'26/01/0810100%+2.67%203-2.5-1.22%+24.6%+1.22%-21.9%
'26/01/0710100%+2.67%205.5+1.5+0.74%+25.5%-0.74%-22.8%
'26/01/0610100%+2.67%204+2.5+1.24%+27%-1.24%-24.4%
'26/01/0510100%+2.67%201.5+18+9.81%+39.5%-9.81%-36.8%
'26/01/0210100%+2.67%183.5+10.5+6.07%+48%-6.07%-45.3%
'25/12/3110100%+2.67%173-2-1.14%+46.3%+1.14%-43.6%
'25/12/3010100%+2.67%175-1.5-0.85%+45%+0.85%-42.4%
'25/12/2910100%+2.67%176.5+1.5+0.86%+46.3%-0.86%-43.6%
'25/12/26101-0.5-0.49%+2.17%175+10.5+6.38%+55.6%-6.87%-53.5%
'25/12/24101.500%+2.17%164.5+0.5+0.3%+56.1%-0.3%-53.9%
'25/12/23101.500%+2.17%164-8-4.65%+48.8%+4.65%-46.7%
'25/12/22101.500%+2.17%172+13+8.18%+61%-8.18%-58.8%
'25/12/19101.500%+2.17%159-2.5-1.55%+58.5%+1.55%-56.3%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.500%+2.17%161.5-0.5-0.31%+58%+0.31%-55.9%
'25/12/17101.500%+2.17%162+6.5+4.18%+64.6%-4.18%-62.5%
'25/12/16101.500%+2.17%155.5-3.5-2.2%+61%+2.2%-58.8%
'25/12/15101.500%+2.17%159-3-1.85%+58%+1.85%-55.9%
'25/12/12101.500%+2.17%16200%+58%0%-55.9%
'25/12/11101.500%+2.17%162+3+1.89%+61%-1.89%-58.8%
'25/12/10101.500%+2.17%159-1.5-0.93%+59.5%+0.93%-57.3%
'25/12/09101.5+0.5+0.5%+2.67%160.5+0.5+0.31%+60%+0.19%-57.3%
'25/12/0810100%+2.67%160+3+1.91%+63.1%-1.91%-60.4%
'25/12/0510100%+2.67%157+1+0.64%+64.1%-0.64%-61.4%
'25/12/0410100%+2.67%156-2.5-1.58%+61.5%+1.58%-58.8%
'25/12/0310100%+2.67%158.5+3+1.93%+64.6%-1.93%-62%
'25/12/0210100%+2.67%155.5+2+1.3%+66.8%-1.3%-64.1%
'25/12/01101-0.5-0.49%+2.17%153.5-3.5-2.23%+63.1%+1.74%-60.9%
'25/11/28101.5+0.5+0.5%+2.67%157+1.5+0.96%+64.6%-0.46%-62%
'25/11/2710100%+2.67%155.5+1+0.65%+65.7%-0.65%-63%
'25/11/26101-1-0.98%+1.67%154.5+2.5+1.64%+68.4%-2.62%-66.8%
'25/11/2510200%+1.67%152+0.5+0.33%+69%-0.33%-67.3%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410200%+1.67%151.5+0.5+0.33%+69.5%-0.33%-67.9%
'25/11/2110200%+1.67%151-7.5-4.73%+61.5%+4.73%-59.8%
'25/11/2010200%+1.67%158.5+4.5+2.92%+66.2%-2.92%-64.6%
'25/11/1910200%+1.67%154-6.5-4.05%+59.5%+4.05%-57.8%
'25/11/1810200%+1.67%160.5-4-2.43%+55.6%+2.43%-54%
'25/11/1710200%+1.67%164.5+4+2.49%+59.5%-2.49%-57.8%
'25/11/1410200%+1.67%160.5-9.5-5.59%+50.6%+5.59%-48.9%