≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / K線比較(日)

5878 台名

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8533.2-0.35-1.05%2.41%32.833.632.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2272.41萬50440股/筆32.931.5813.09-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73244.7萬94773張/筆33.67-1.5 (-4.32%)

連續漲跌: 連5跌  ( -2.75元 / -7.72%)

財報評分: 最新45分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台名董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:34)

• 台名董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 18:27)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議2026年度第3季盈餘不分配。 (公告訊息 11/02 13:49)

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.85-0.35-1.05%-1.05%251.5+11+4.57%+4.57%-5.62%-5.63%
'26/11/1233.2-1.5-4.32%-5.33%240.5-1.5-0.62%+3.93%-3.7%-9.26%
'26/11/1134.7-0.3-0.86%-6.14%242+12+5.22%+9.35%-6.08%-15.5%
'26/11/1035-0.05-0.14%-6.28%230+6.5+2.91%+12.5%-3.05%-18.8%
'26/11/0935.05-0.55-1.54%-7.72%223.5+20+9.83%+23.6%-11.4%-31.3%
'26/11/0635.600%-7.72%203.5-16.5-7.5%+14.3%+7.5%-22%
'26/11/0535.6-0.2-0.56%-8.24%220-20.5-8.52%+4.57%+7.96%-12.8%
'26/11/0435.8-0.25-0.69%-8.88%240.5+1+0.42%+5.01%-1.11%-13.9%
'26/11/0336.05-0.3-0.83%-9.63%239.5-18-6.99%-2.33%+6.16%-7.3%
'26/11/0236.35-0.35-0.95%-10.5%257.5+1.5+0.59%-1.76%-1.54%-8.73%
'26/10/3036.7+0.2+0.55%-10%256-14.5-5.36%-7.02%+5.91%-2.98%
'26/10/2936.500%-10%270.5-2-0.73%-7.71%+0.73%-2.29%
'26/10/2836.5+0.4+1.11%-9%272.5+18+7.07%-1.18%-5.96%-7.82%
'26/10/2736.1-0.15-0.41%-9.38%254.5+6.5+2.62%+1.41%-3.03%-10.8%
'26/10/2236.25-0.25-0.68%-10%248-18-6.77%-5.45%+6.09%-4.55%
'26/10/2136.500%-10%266+10+3.91%-1.76%-3.91%-8.24%
'26/10/2036.5-0.4-1.08%-11%256-7-2.66%-4.37%+1.58%-6.6%
'26/10/1936.900%-11%263-11-4.01%-8.21%+4.01%-2.76%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.9-0.1-0.27%-11.2%274+3.5+1.29%-7.02%-1.56%-4.19%
'26/10/1537-0.1-0.27%-11.5%270.5-28-9.38%-15.7%+9.11%+4.29%
'26/10/1437.1-0.2-0.54%-11.9%298.5+2.5+0.84%-15%-1.38%+3.1%
'26/10/1337.3-0.05-0.13%-12%296-8.5-2.79%-17.4%+2.66%+5.36%
'26/10/1237.35-0.15-0.4%-12.4%304.5-3.5-1.14%-18.3%+0.74%+5.94%
'26/10/0837.500%-12.4%308+0.5+0.16%-18.2%-0.16%+5.81%
'26/10/0737.500%-12.4%307.5-3-0.97%-19%+0.97%+6.6%
'26/10/0637.500%-12.4%310.5+13+4.37%-15.5%-4.37%+3.06%
'26/10/0537.5-0.3-0.79%-13.1%297.5-10.5-3.41%-18.3%+2.62%+5.25%
'26/10/0237.8-0.05-0.13%-13.2%308+15.5+5.3%-14%-5.43%+0.81%
'26/10/0137.8500%-13.2%292.5+3+1.04%-13.1%-1.04%-0.08%
'26/09/3037.85-0.05-0.13%-13.3%289.5+8.5+3.02%-10.5%-3.15%-2.83%
'26/09/2937.9-0.2-0.52%-13.8%281-6-2.09%-12.4%+1.57%-1.41%
'26/09/2438.100%-13.8%287+0.5+0.17%-12.2%-0.17%-1.56%
'26/09/2338.1-0.05-0.13%-13.9%286.5-5.5-1.88%-13.9%+1.75%-0.02%
'26/09/2238.1500%-13.9%292-0.5-0.17%-14%+0.17%+0.12%
'26/09/2138.1500%-13.9%292.5+8.5+2.99%-11.4%-2.99%-2.45%
'26/09/1838.15+0.05+0.13%-13.8%284+9.5+3.46%-8.38%-3.33%-5.4%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.0500%-13.8%274.500%-8.38%0%-5.42%
'26/09/1638.0500%-13.8%274.5+6.5+2.43%-6.16%-2.43%-7.64%
'26/09/1538.05-0.05-0.13%-13.9%268-3.5-1.29%-7.37%+1.16%-6.54%
'26/09/1438.100%-13.9%271.5-1.5-0.55%-7.88%+0.55%-6.04%
'26/09/1138.1+0.05+0.13%-13.8%273-10.5-3.7%-11.3%+3.83%-2.51%
'26/09/1038.05-0.1-0.26%-14%283.5+2.5+0.89%-10.5%-1.15%-3.53%
'26/09/0938.1500%-14%281+5.5+2%-8.71%-2%-5.31%
'26/09/0838.1500%-14%275.5-4.5-1.61%-10.2%+1.61%-3.85%
'26/09/0738.15-0.4-1.04%-14.9%280+3.5+1.27%-9.04%-2.31%-5.87%
'26/09/0438.5500%-14.9%276.5+1.5+0.55%-8.55%-0.55%-6.37%
'26/09/0338.55+0.05+0.13%-14.8%275-3-1.08%-9.53%+1.21%-5.27%
'26/09/0238.500%-14.8%278-6-2.11%-11.4%+2.11%-3.36%
'26/09/0138.5+0.05+0.13%-14.7%284+7+2.53%-9.21%-2.4%-5.49%
'26/08/3138.45-0.05-0.13%-14.8%277-10-3.48%-12.4%+3.35%-2.44%
'26/08/2838.5-0.05-0.13%-14.9%287+10+3.61%-9.21%-3.74%-5.71%
'26/08/2738.55-0.05-0.13%-15%277-9-3.15%-12.1%+3.02%-2.96%
'26/08/2638.600%-15%286+12.5+4.57%-8.04%-4.57%-6.98%
'26/08/2538.6+0.05+0.13%-14.9%273.5+4+1.48%-6.68%-1.35%-8.24%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.5500%-14.9%269.5+2+0.75%-5.98%-0.75%-8.93%
'26/08/2138.55+0.05+0.13%-14.8%267.5-1-0.37%-6.33%+0.5%-8.47%
'26/08/2038.5-0.1-0.26%-15%268.5+6+2.29%-4.19%-2.55%-10.8%
'26/08/1938.6+0.05+0.13%-14.9%262.5-3-1.13%-5.27%+1.26%-9.64%
'26/08/1838.5500%-14.9%265.5-12.5-4.5%-9.53%+4.5%-5.38%
'26/08/1738.55+0.05+0.13%-14.8%27800%-9.53%+0.13%-5.27%
'26/08/1438.5-0.1-0.26%-15%278-5-1.77%-11.1%+1.51%-3.9%
'26/08/1338.6+0.1+0.26%-14.8%283+1.5+0.53%-10.7%-0.27%-4.15%
'26/08/1238.5-0.4-1.03%-15.7%281.5-1-0.35%-11%-0.68%-4.71%
'26/08/1138.9+0.65+1.7%-14.2%282.5-6-2.08%-12.8%+3.78%-1.42%
'26/08/1038.2500%-14.2%288.5+26+9.9%-4.19%-9.9%-10.1%
'26/08/0738.200%-14.3%262.5-7-2.6%-6.68%+2.6%-7.59%
'26/08/0638.200%-14.3%269.5+13+5.07%-1.95%-5.07%-12.3%
'26/08/0538.200%-14.3%256.500%-1.95%0%-12.3%
'26/08/0438.2+0.1+0.26%-14%256.5+18+7.55%+5.45%-7.29%-19.5%
'26/08/0338.1-0.3-0.78%-14.7%238.5+3+1.27%+6.79%-2.05%-21.5%
'26/07/3138.4-0.1-0.26%-14.9%235.5+21+9.79%+17.2%-10%-32.2%
'26/07/3038.5-0.1-0.26%-15.2%214.5-14-6.13%+10.1%+5.87%-25.2%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.6-0.4-1.03%-16%233-18.5-7.36%+1.79%+6.33%-17.8%
'26/07/2839+0.35+0.91%-15.3%251.5-27.5-9.86%-8.24%+10.8%-7.02%
'26/07/2738.65-0.1-0.26%-15.5%279-0.5-0.18%-8.41%-0.08%-7.08%
'26/07/2438.75+0.15+0.39%-15.2%279.5-14.5-4.93%-12.9%+5.32%-2.23%
'26/07/2338.600%-15.2%29400%-12.9%0%-2.23%
'26/07/2238.6-0.2-0.52%-15.6%294+22+8.09%-5.88%-8.61%-9.71%
'26/07/2138.8+0.1+0.26%-15.4%272+5.5+2.06%-3.94%-1.8%-11.4%
'26/07/2038.7-0.1-0.26%-15.6%266.5-21.5-7.47%-11.1%+7.21%-4.48%
'26/07/1738.8-0.05-0.13%-15.7%288-28.5-9%-19.1%+8.87%+3.41%
'26/07/1638.85+0.15+0.39%-15.4%316.5+2.5+0.8%-18.5%-0.41%+3.1%
'26/07/1538.7+0.1+0.26%-15.2%314+10+3.29%-15.8%-3.03%+0.63%
'26/07/1438.6-0.1-0.26%-15.4%304-8.5-2.72%-18.1%+2.46%+2.71%
'26/07/1338.7-0.05-0.13%-15.5%312.5-7.5-2.34%-20%+2.21%+4.52%
'26/07/0938.75-0.1-0.26%-15.7%320+2+0.63%-19.5%-0.89%+3.8%
'26/07/0838.85-0.35-0.89%-16.5%318-5.5-1.7%-20.9%+0.81%+4.41%
'26/07/0739.2+0.2+0.51%-16%323.5-21-6.1%-25.7%+6.61%+9.66%
'26/07/0639-0.55-1.39%-17.2%344.5+6.5+1.92%-24.3%-3.31%+7.07%
'26/07/0339.55+0.25+0.64%-16.7%338+4.5+1.35%-23.2%-0.71%+6.57%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.3+0.05+0.13%-16.6%333.5-2-0.6%-23.7%+0.73%+7.14%
'26/07/0139.25+0.5+1.29%-15.5%335.5-2-0.59%-24.1%+1.88%+8.66%
'26/06/3038.75-0.05-0.13%-15.6%337.5+26.5+8.52%-17.7%-8.65%+2.09%
'26/06/2938.8-0.2-0.51%-16%311-3-0.96%-18.5%+0.45%+2.45%
'26/06/2639-0.05-0.13%-16.1%314-12-3.68%-21.5%+3.55%+5.34%
'26/06/2539.05-0.05-0.13%-16.2%326-12-3.55%-24.3%+3.42%+8.02%
'26/06/2439.1-0.1-0.26%-16.5%338-6-1.74%-25.6%+1.48%+9.13%
'26/06/2339.2+0.15+0.38%-16.1%344-22-6.01%-30.1%+6.39%+13.9%
'26/06/2239.05-0.05-0.13%-16.2%366+2.5+0.69%-29.6%-0.82%+13.3%
'26/06/1839.1-0.1-0.26%-16.5%363.5+18.5+5.36%-25.8%-5.62%+9.34%
'26/06/1739.200%-16.5%345-1.5-0.43%-26.1%+0.43%+9.66%
'26/06/1639.2-0.25-0.63%-17%346.5+19.5+5.96%-21.7%-6.59%+4.73%
'26/06/1539.4500%-17%327-20.5-5.9%-26.3%+5.9%+9.35%
'26/06/1239.45+0.35+0.9%-16.2%347.5+14.5+4.35%-23.1%-3.45%+6.88%
'26/06/1139.1+0.05+0.13%-16.1%333+30+9.9%-15.5%-9.77%-0.62%
'26/06/1039.0500%-16.1%303-18-5.61%-20.2%+5.61%+4.12%
'26/06/0939.05-0.55-1.39%-17.3%321+12+3.88%-17.2%-5.27%-0.15%
'26/06/0839.6+0.1+0.25%-17.1%309-29-8.58%-24.3%+8.83%+7.17%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.5+0.2+0.51%-16.7%338-16-4.52%-27.7%+5.03%+11%
'26/06/0439.300%-16.7%354+11+3.21%-25.4%-3.21%+8.7%
'26/06/0341.7+0.4+0.97%-14.9%343-4-1.15%-26.2%+2.12%+11.3%
'26/06/0241.3+0.5+1.23%-13.8%347-19-5.19%-30.1%+6.42%+16.2%
'26/06/0140.8-0.4-0.97%-14.7%366-13-3.43%-32.5%+2.46%+17.8%
'26/05/2941.200%-14.7%379+21.5+6.01%-28.4%-6.01%+13.7%
'26/05/2841.2+0.5+1.23%-13.6%357.5+17+4.99%-24.8%-3.76%+11.2%
'26/05/2740.7-0.15-0.37%-14%340.5-1.5-0.44%-25.1%+0.07%+11.2%
'26/05/2640.85+0.05+0.12%-13.8%342+31+9.97%-17.7%-9.85%+3.84%
'26/05/2540.8-0.2-0.49%-14.3%311+28+9.89%-9.54%-10.4%-4.73%
'26/05/2241+0.35+0.86%-13.5%283+25.5+9.9%-0.58%-9.04%-12.9%
'26/05/2140.65+0.15+0.37%-13.2%257.5+23+9.81%+9.17%-9.44%-22.4%
'26/05/2040.5-0.05-0.12%-13.3%234.5+7.5+3.3%+12.8%-3.42%-26.1%
'26/05/1940.55-0.15-0.37%-13.6%227-23-9.2%+2.4%+8.83%-16%
'26/05/1840.7+0.1+0.25%-13.4%250+2+0.81%+3.23%-0.56%-16.6%
'26/05/1540.6+0.05+0.12%-13.3%248+19+8.3%+11.8%-8.18%-25.1%
'26/05/1440.55-0.15-0.37%-13.6%229-3-1.29%+10.3%+0.92%-24%
'26/05/1340.700%-13.6%232+5.5+2.43%+13%-2.43%-26.7%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.7+0.05+0.12%-13.5%226.5+1+0.44%+13.5%-0.32%-27.1%
'26/05/1140.65-0.05-0.12%-13.6%225.5+3.5+1.58%+15.3%-1.7%-29%
'26/05/0840.7-0.3-0.73%-14.3%222-8.5-3.69%+11.1%+2.96%-25.3%
'26/05/0741+0.4+0.99%-13.4%230.5-4-1.71%+9.17%+2.7%-22.6%
'26/05/0640.6-0.2-0.49%-13.8%234.5+7+3.08%+12.5%-3.57%-26.4%
'26/05/0540.8+0.05+0.12%-13.7%227.5+4.5+2.02%+14.8%-1.9%-28.5%
'26/05/0440.75-0.05-0.12%-13.8%223+20+9.85%+26.1%-9.97%-40%
'26/04/3040.8-0.05-0.12%-14%203-1.5-0.73%+25.2%+0.61%-39.1%
'26/04/2940.85-0.05-0.12%-14.1%204.5-14-6.41%+17.2%+6.29%-31.2%
'26/04/2840.9-0.1-0.24%-14.3%218.5+1.5+0.69%+18%-0.93%-32.2%
'26/04/2741-0.1-0.24%-14.5%217+7+3.33%+21.9%-3.57%-36.4%
'26/04/2441.100%-14.5%210+3+1.45%+23.7%-1.45%-38.1%
'26/04/2341.1+0.1+0.24%-14.3%207-11.5-5.26%+17.2%+5.5%-31.4%
'26/04/2241+0.1+0.24%-14.1%218.5+5.5+2.58%+20.2%-2.34%-34.2%
'26/04/2140.900%-14.1%213+5+2.4%+23.1%-2.4%-37.1%
'26/04/2040.9-0.15-0.37%-14.4%208+0.5+0.24%+23.4%-0.61%-37.7%
'26/04/1741.05-0.05-0.12%-14.5%207.5-5-2.35%+20.5%+2.23%-34.9%
'26/04/1641.1+0.05+0.12%-14.4%212.5+2.5+1.19%+21.9%-1.07%-36.3%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.05-0.05-0.12%-14.5%210-7.5-3.45%+17.7%+3.33%-32.2%
'26/04/1441.1-0.05-0.12%-14.6%217.5-1-0.46%+17.2%+0.34%-31.7%
'26/04/1341.15+0.15+0.37%-14.3%218.5+4+1.86%+19.3%-1.49%-33.6%
'26/04/104100%-14.3%214.5+5+2.39%+22.2%-2.39%-36.5%
'26/04/094100%-14.3%209.5-1.5-0.71%+21.3%+0.71%-35.6%
'26/04/084100%-14.3%211+19+9.9%+33.3%-9.9%-47.6%
'26/04/0741-0.2-0.49%-14.7%192-10-4.95%+26.7%+4.46%-41.4%
'26/04/0241.2-0.2-0.48%-15.1%202+7+3.59%+31.3%-4.07%-46.4%
'26/04/0141.4-0.1-0.24%-15.3%195+8+4.28%+36.9%-4.52%-52.2%
'26/03/3141.5+0.15+0.36%-15%187-9-4.59%+30.6%+4.95%-45.6%
'26/03/3041.3500%-15%196+1+0.51%+31.3%-0.51%-46.3%
'26/03/2741.35-0.05-0.12%-15.1%195-3.5-1.76%+29%+1.64%-44.1%
'26/03/2641.4-0.1-0.24%-15.3%198.5-5-2.46%+25.8%+2.22%-41.1%
'26/03/2541.500%-15.3%203.5+11.5+5.99%+33.3%-5.99%-48.6%
'26/03/2441.500%-15.3%19200%+33.3%0%-48.6%
'26/03/2341.5-0.3-0.72%-15.9%192-9.5-4.71%+27%+3.99%-43%
'26/03/2041.800%-15.9%201.5-4-1.95%+24.6%+1.95%-40.5%
'26/03/1941.8+0.1+0.24%-15.7%205.5-5.5-2.61%+21.3%+2.85%-37%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.7-0.1-0.24%-15.9%211+8.5+4.2%+26.4%-4.44%-42.3%
'26/03/1741.8+0.1+0.24%-15.7%202.5-1.5-0.74%+25.5%+0.98%-41.2%
'26/03/1641.7+0.2+0.48%-15.3%204+3+1.49%+27.4%-1.01%-42.7%
'26/03/1341.5-0.5-1.19%-16.3%201-3.5-1.71%+25.2%+0.52%-41.5%
'26/03/1242+0.2+0.48%-15.9%204.5-11-5.1%+18.8%+5.58%-34.7%
'26/03/1141.8+0.25+0.6%-15.4%215.5+1+0.47%+19.3%+0.13%-34.8%
'26/03/1041.55+0.05+0.12%-15.3%214.5+12+5.93%+26.4%-5.81%-41.7%
'26/03/0941.5-0.45-1.07%-16.2%202.5-22.5-10%+13.8%+8.93%-30%
'26/03/0641.95+0.8+1.94%-14.6%225+0.5+0.22%+14%+1.72%-28.6%
'26/03/0541.15+0.05+0.12%-14.5%224.5+7.5+3.46%+18%-3.34%-32.4%
'26/03/0441.1-0.6-1.44%-15.7%217-14-6.06%+10.8%+4.62%-26.5%
'26/03/0341.7+0.2+0.48%-15.3%231-22-8.7%+1.19%+9.18%-16.5%
'26/03/0241.5-0.05-0.12%-15.4%253-5-1.94%-0.78%+1.82%-14.6%
'26/02/2641.5500%-15.4%25800%-0.78%0%-14.6%
'26/02/2541.55+0.4+0.97%-14.6%258+0.5+0.19%-0.58%+0.78%-14%
'26/02/2441.15-0.3-0.72%-15.2%257.5+8.5+3.41%+2.81%-4.13%-18%
'26/02/2341.45-0.05-0.12%-15.3%249+6+2.47%+5.35%-2.59%-20.7%
'26/02/1141.5-0.2-0.48%-15.7%243+3+1.25%+6.67%-1.73%-22.4%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.700%-15.7%240-3-1.23%+5.35%+1.23%-21.1%
'26/02/0941.700%-15.7%243+3.5+1.46%+6.89%-1.46%-22.6%
'26/02/0641.7+0.1+0.24%-15.5%239.5-4.5-1.84%+4.92%+2.08%-20.4%
'26/02/0541.600%-15.5%244-8.5-3.37%+1.39%+3.37%-16.9%
'26/02/0441.6+0.05+0.12%-15.4%252.5-4.5-1.75%-0.39%+1.87%-15%
'26/02/0341.600%-15.4%257+12.5+5.11%+4.7%-5.11%-20.1%
'26/02/0241.6-0.15-0.36%-15.7%244.5-9.5-3.74%+0.79%+3.38%-16.5%
'26/01/3041.75+0.3+0.72%-15.1%254-1.5-0.59%+0.2%+1.31%-15.3%
'26/01/2941.45-0.15-0.36%-15.4%255.5-6-2.29%-2.1%+1.93%-13.3%
'26/01/2841.600%-15.4%261.5-2-0.76%-2.85%+0.76%-12.5%
'26/01/2741.6+0.2+0.48%-15%263.5+6+2.33%-0.58%-1.85%-14.4%
'26/01/2641.4-0.2-0.48%-15.4%257.5+11+4.46%+3.85%-4.94%-19.2%
'26/01/2341.6-0.1-0.24%-15.6%246.5-11-4.27%-0.58%+4.03%-15%
'26/01/2241.7+0.1+0.24%-15.4%257.5+18+7.52%+6.89%-7.28%-22.3%
'26/01/2141.6-0.1-0.24%-15.6%239.5-12-4.77%+1.79%+4.53%-17.4%
'26/01/2041.7-0.1-0.24%-15.8%251.5-11-4.19%-2.48%+3.95%-13.3%
'26/01/1941.800%-15.8%262.5-0.5-0.19%-2.66%+0.19%-13.1%
'26/01/1641.8+0.5+1.21%-14.8%263+5.5+2.14%-0.58%-0.93%-14.2%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.3+0.1+0.24%-14.6%257.5+6+2.39%+1.79%-2.15%-16.4%
'26/01/1441.2+0.2+0.49%-14.1%251.5+9.5+3.93%+5.79%-3.44%-19.9%
'26/01/1340.900%-14.2%242+22+10%+16.4%-10%-30.5%
'26/01/1240.9-0.2-0.49%-14.6%220+20+10%+28%-10.5%-42.6%
'26/01/0941.1-0.05-0.12%-14.7%200-3-1.48%+26.1%+1.36%-40.8%
'26/01/0841.1500%-14.7%203-2.5-1.22%+24.6%+1.22%-39.3%
'26/01/0741.1500%-14.7%205.5+1.5+0.74%+25.5%-0.74%-40.2%
'26/01/0641.1500%-14.7%204+2.5+1.24%+27%-1.24%-41.7%
'26/01/0541.1500%-14.7%201.5+18+9.81%+39.5%-9.81%-54.2%
'26/01/0241.15+0.15+0.37%-14.4%183.5+10.5+6.07%+48%-5.7%-62.4%
'25/12/3141-0.15-0.36%-14.7%173-2-1.14%+46.3%+0.78%-61%
'25/12/3041.1500%-14.7%175-1.5-0.85%+45%+0.85%-59.7%
'25/12/2941.1500%-14.7%176.5+1.5+0.86%+46.3%-0.86%-61%
'25/12/2641.15-0.15-0.36%-15%175+10.5+6.38%+55.6%-6.74%-70.6%
'25/12/2441.300%-15%164.5+0.5+0.3%+56.1%-0.3%-71.1%
'25/12/2341.3+0.05+0.12%-14.9%164-8-4.65%+48.8%+4.77%-63.7%
'25/12/2241.25-0.25-0.6%-15.4%172+13+8.18%+61%-8.78%-76.4%
'25/12/1941.5+0.2+0.48%-15%159-2.5-1.55%+58.5%+2.03%-73.5%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.300%-15%161.5-0.5-0.31%+58%+0.31%-73%
'25/12/1741.3+0.05+0.12%-14.9%162+6.5+4.18%+64.6%-4.06%-79.5%
'25/12/1641.2500%-14.9%155.5-3.5-2.2%+61%+2.2%-75.9%
'25/12/1541.25-0.05-0.12%-15%159-3-1.85%+58%+1.73%-73%
'25/12/1241.300%-15%16200%+58%0%-73%
'25/12/1141.300%-15%162+3+1.89%+61%-1.89%-76%
'25/12/1041.3+0.1+0.24%-14.8%159-1.5-0.93%+59.5%+1.17%-74.3%
'25/12/0941.200%-14.8%160.5+0.5+0.31%+60%-0.31%-74.8%
'25/12/0841.2+0.05+0.12%-14.7%160+3+1.91%+63.1%-1.79%-77.8%
'25/12/0541.100%-14.7%157+1+0.64%+64.1%-0.64%-78.8%
'25/12/0441.100%-14.7%156-2.5-1.58%+61.5%+1.58%-76.2%
'25/12/0341.100%-14.7%158.5+3+1.93%+64.6%-1.93%-79.4%
'25/12/0241.1+0.05+0.12%-14.6%155.5+2+1.3%+66.8%-1.18%-81.4%
'25/12/0141.05+0.05+0.12%-14.5%153.5-3.5-2.23%+63.1%+2.35%-77.6%
'25/11/2841-0.05-0.12%-14.6%157+1.5+0.96%+64.6%-1.08%-79.2%
'25/11/2741.05-0.05-0.12%-14.7%155.5+1+0.65%+65.7%-0.77%-80.4%
'25/11/2641.100%-14.7%154.5+2.5+1.64%+68.4%-1.64%-83.1%
'25/11/2541.1+0.05+0.12%-14.6%152+0.5+0.33%+69%-0.21%-83.6%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.0500%-14.6%151.5+0.5+0.33%+69.5%-0.33%-84.2%
'25/11/2141.0500%-14.6%151-7.5-4.73%+61.5%+4.73%-76.1%
'25/11/2041.05-0.15-0.36%-14.9%158.5+4.5+2.92%+66.2%-3.28%-81.2%
'25/11/1941.200%-14.9%154-6.5-4.05%+59.5%+4.05%-74.4%
'25/11/1841.200%-14.9%160.5-4-2.43%+55.6%+2.43%-70.6%
'25/11/1741.2-0.1-0.24%-15.1%164.5+4+2.49%+59.5%-2.73%-74.6%
'25/11/1441.300%-15.1%160.5-9.5-5.59%+50.6%+5.59%-65.7%