≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / K線比較(日)

5312 寶島科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9088.1+1.9+2.16%1.59%8990.188.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66590萬78845股/筆89.511.2612.281.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22189.3萬44489張/筆87.96+0.1 (+0.11%)

連續漲跌: 連3漲  ( +3.5元 / +4.05%)

財報評分: 最新51分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶島科2026年第3季合併財務報告經提報董事會通過 (公告訊息 11/10 18:05)

• 寶島科董事會通過擬取得關係人股權事宜 (公告訊息 11/10 18:03)

• 寶島科於2026年11月10日召開重大訊息說明會之新聞稿內容 (公告訊息 11/10 17:41)

• 寶島科召開重大訊息記者會 (公告訊息 11/10 13:30)

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1190+1.9+2.16%+2.16%44257.15+1545.23+3.62%+3.62%-1.46%-1.46%
'26/11/1088.1+0.1+0.11%+2.27%42711.92+1050.22+2.52%+6.23%-2.41%-3.96%
'26/11/0988+1.5+1.73%+4.05%41661.7+1960.06+4.94%+11.5%-3.21%-7.43%
'26/11/0686.5-2.2-2.48%+1.47%39701.64-1873.08-4.51%+6.45%+2.03%-4.99%
'26/11/0588.7+0.8+0.91%+2.39%41574.72-1374.19-3.2%+3.05%+4.11%-0.66%
'26/11/0487.9-0.3-0.34%+2.04%42948.91-358.63-0.83%+2.19%+0.49%-0.15%
'26/11/0388.2-0.8-0.9%+1.12%43307.54-1612.6-3.59%-1.48%+2.69%+2.6%
'26/11/0289+0.9+1.02%+2.16%44920.14-291.69-0.65%-2.11%+1.67%+4.27%
'26/10/3088.1-0.4-0.45%+1.69%45211.83-1156.5-2.49%-4.55%+2.04%+6.25%
'26/10/2988.5-0.4-0.45%+1.24%46368.33-667.25-1.42%-5.91%+0.97%+7.14%
'26/10/2888.9-0.1-0.11%+1.12%47035.58+939.35+2.04%-3.99%-2.15%+5.11%
'26/10/278900%+1.12%46096.23+54.8+0.12%-3.88%-0.12%+5%
'26/10/2289-0.3-0.34%+0.78%46041.43-846.34-1.81%-5.61%+1.47%+6.39%
'26/10/2189.3-0.5-0.56%+0.22%46887.77+594.84+1.28%-4.4%-1.84%+4.62%
'26/10/2089.800%+0.22%46292.93-529.15-1.13%-5.48%+1.13%+5.7%
'26/10/1989.8-0.1-0.11%+0.11%46822.08-289.18-0.61%-6.06%+0.5%+6.17%
'26/10/1689.9-0.1-0.11%0%47111.26+141.39+0.3%-5.78%-0.41%+5.78%
'26/10/1590+0.1+0.11%+0.11%46969.87-1655.96-3.41%-8.98%+3.52%+9.1%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.9-0.3-0.33%-0.22%48625.83+284.52+0.59%-8.45%-0.92%+8.23%
'26/10/1390.2+0.8+0.89%+0.67%48341.31-960.65-1.95%-10.2%+2.84%+10.9%
'26/10/1289.4+0.1+0.11%+0.78%49301.96-11.48-0.02%-10.3%+0.13%+11%
'26/10/0889.3-0.1-0.11%+0.67%49313.44-492.93-0.99%-11.1%+0.88%+11.8%
'26/10/0789.4-0.2-0.22%+0.45%49806.37-16.18-0.03%-11.2%-0.19%+11.6%
'26/10/0689.6-0.1-0.11%+0.33%49822.55+110.51+0.22%-11%-0.33%+11.3%
'26/10/0589.700%+0.33%49712.04+1236.3+2.55%-8.7%-2.55%+9.04%
'26/10/0289.7+0.2+0.22%+0.56%48475.74+122.25+0.25%-8.47%-0.03%+9.03%
'26/10/0189.5-0.4-0.44%+0.11%48353.49+413.36+0.86%-7.68%-1.3%+7.79%
'26/09/3089.900%+0.11%47940.13+308.17+0.65%-7.09%-0.65%+7.2%
'26/09/2989.9-0.6-0.66%-0.55%47631.96-392.64-0.82%-7.84%+0.16%+7.29%
'26/09/2490.5+0.4+0.44%-0.11%48024.6-132.69-0.28%-8.1%+0.72%+7.99%
'26/09/2390.1-0.8-0.88%-0.99%48157.29+357.12+0.75%-7.41%-1.63%+6.42%
'26/09/2290.9-0.1-0.11%-1.1%47800.17+81.33+0.17%-7.25%-0.28%+6.16%
'26/09/219100%-1.1%47718.84+538.09+1.14%-6.2%-1.14%+5.1%
'26/09/1891+0.7+0.78%-0.33%47180.75+892.75+1.93%-4.39%-1.15%+4.06%
'26/09/1790.300%-0.33%46288+439.1+0.96%-3.47%-0.96%+3.14%
'26/09/1690.3+0.6+0.67%+0.33%45848.9+337.41+0.74%-2.76%-0.07%+3.09%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.7-0.1-0.11%+0.22%45511.49-351.03-0.77%-3.5%+0.66%+3.72%
'26/09/1489.800%+0.22%45862.52-322.33-0.7%-4.17%+0.7%+4.4%
'26/09/1189.8-0.7-0.77%-0.55%46184.85-755.64-1.61%-5.72%+0.84%+5.16%
'26/09/1090.5-0.3-0.33%-0.88%46940.49-242.87-0.51%-6.2%+0.18%+5.32%
'26/09/0990.8-0.9-0.98%-1.85%47183.36+77.58+0.16%-6.05%-1.14%+4.19%
'26/09/0891.7-0.2-0.22%-2.07%47105.78-220.49-0.47%-6.49%+0.25%+4.42%
'26/09/0791.9+0.3+0.33%-1.75%47326.27+775.14+1.67%-4.93%-1.34%+3.18%
'26/09/0491.6-0.3-0.33%-2.07%46551.13+693.47+1.51%-3.49%-1.84%+1.42%
'26/09/0391.9+0.1+0.11%-1.96%45857.66-307.06-0.67%-4.13%+0.78%+2.17%
'26/09/0291.8+0.2+0.22%-1.75%46164.72-784-1.67%-5.73%+1.89%+3.99%
'26/09/0191.6-0.5-0.54%-2.28%46948.72+820.25+1.78%-4.06%-2.32%+1.78%
'26/08/3192.1-0.1-0.11%-2.39%46128.47-202.98-0.44%-4.48%+0.33%+2.09%
'26/08/2892.2-0.3-0.32%-2.7%46331.45+356.23+0.77%-3.74%-1.09%+1.03%
'26/08/2792.500%-2.7%45975.22+142.6+0.31%-3.44%-0.31%+0.73%
'26/08/2692.5+0.4+0.43%-2.28%45832.62+663.16+1.47%-2.02%-1.04%-0.26%
'26/08/2592.1-0.4-0.43%-2.7%45169.46+407.14+0.91%-1.13%-1.34%-1.57%
'26/08/2492.5+0.8+0.87%-1.85%44762.32-461.97-1.02%-2.14%+1.89%+0.28%
'26/08/2191.7+0.7+0.77%-1.1%45224.29+290.55+0.65%-1.51%+0.12%+0.41%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2091+0.4+0.44%-0.66%44933.74+214.39+0.48%-1.03%-0.04%+0.37%
'26/08/1990.6+0.7+0.78%+0.11%44719.35-589.33-1.3%-2.32%+2.08%+2.43%
'26/08/1889.9+0.6+0.67%+0.78%45308.68-548.59-1.2%-3.49%+1.87%+4.27%
'26/08/1789.300%+0.78%45857.27+46.26+0.1%-3.39%-0.1%+4.18%
'26/08/1489.3-0.1-0.11%+0.67%45811.01-210.47-0.46%-3.83%+0.35%+4.5%
'26/08/1389.4+0.5+0.56%+1.24%46021.48+503.41+1.11%-2.77%-0.55%+4.01%
'26/08/1288.9+0.2+0.23%+1.47%45518.07+397.35+0.88%-1.91%-0.65%+3.38%
'26/08/1188.7-0.8-0.89%+0.56%45120.72+191.96+0.43%-1.49%-1.32%+2.05%
'26/08/1089.5+0.6+0.67%+1.24%44928.76+702.85+1.59%+0.07%-0.92%+1.17%
'26/08/0788.9-1.4-1.55%-0.33%44225.91-170.79-0.38%-0.31%-1.17%-0.02%
'26/08/0690.3-0.2-0.22%-0.55%44396.7-214.9-0.48%-0.79%+0.26%+0.24%
'26/08/0590.5+1.5+1.69%+1.12%44611.6+1250.94+2.88%+2.07%-1.19%-0.94%
'26/08/0489+0.5+0.56%+1.69%43360.66-25.75-0.06%+2.01%+0.62%-0.31%
'26/08/0388.5-0.3-0.34%+1.35%43386.41+266.66+0.62%+2.64%-0.96%-1.29%
'26/07/3188.8+1+1.14%+2.51%43119.75+3186.45+7.98%+10.8%-6.84%-8.32%
'26/07/3087.8-1.1-1.24%+1.24%39933.3-105.88-0.26%+10.5%-0.98%-9.3%
'26/07/2988.9+0.5+0.57%+1.81%40039.18-1564.18-3.76%+6.38%+4.33%-4.57%
'26/07/2888.4-3-3.28%-1.53%41603.36-2030.83-4.65%+1.43%+1.37%-2.96%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.4-9.1-9.05%-10.4%43634.19-20.65-0.05%+1.38%-9%-11.8%
'26/07/24100.5+0.5+0.5%-10%43654.84-1195.97-2.67%-1.32%+3.17%-8.68%
'26/07/23100+8.4+9.17%-1.75%44850.81+25.03+0.06%-1.27%+9.11%-0.48%
'26/07/2291.6+1.6+1.78%0%44825.78+592.91+1.34%+0.05%+0.44%-0.05%
'26/07/2190+0.9+1.01%+1.01%44232.87+1783.17+4.2%+4.26%-3.19%-3.25%
'26/07/2089.1+0.3+0.34%+1.35%42449.7-221.57-0.52%+3.72%+0.86%-2.37%
'26/07/1788.8-1.2-1.33%0%42671.27-2953.71-6.47%-3%+5.14%+3%
'26/07/1690+0.2+0.22%+0.22%45624.98-6.61-0.01%-3.01%+0.23%+3.23%
'26/07/1589.8+0.9+1.01%+1.24%45631.59+893.64+2%-1.07%-0.99%+2.31%
'26/07/1488.9+0.9+1.02%+2.27%44737.95-642.57-1.42%-2.48%+2.44%+4.75%
'26/07/1388-0.7-0.79%+1.47%45380.52+25.91+0.06%-2.42%-0.85%+3.89%
'26/07/0988.7-0.5-0.56%+0.9%45354.61-379.8-0.83%-3.23%+0.27%+4.13%
'26/07/0889.2-0.5-0.56%+0.33%45734.41+255.3+0.56%-2.69%-1.12%+3.02%
'26/07/0789.7-0.4-0.44%-0.11%45479.11-1077.28-2.31%-4.94%+1.87%+4.83%
'26/07/0690.1+0.5+0.56%+0.45%46556.39-224.23-0.48%-5.39%+1.04%+5.84%
'26/07/0389.6+1+1.13%+1.58%46780.62+36.46+0.08%-5.32%+1.05%+6.9%
'26/07/0288.6+0.5+0.57%+2.16%46744.16-274.83-0.58%-5.87%+1.15%+8.03%
'26/07/0188.100%+2.16%47018.99+893.08+1.94%-4.05%-1.94%+6.21%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3088.1+0.3+0.34%+2.51%46125.91+1126.01+2.5%-1.65%-2.16%+4.16%
'26/06/2987.8-1.9-2.12%+0.33%44999.9+428.14+0.96%-0.71%-3.08%+1.04%
'26/06/2689.7-0.6-0.66%-0.33%44571.76-1683.5-3.64%-4.32%+2.98%+3.99%
'26/06/2590.3+0.2+0.22%-0.11%46255.26+211.66+0.46%-3.88%-0.24%+3.77%
'26/06/2496.6+0.3+0.31%+0.21%46043.6-1057.05-2.24%-6.04%+2.55%+6.24%
'26/06/2396.3-1.3-1.33%-1.13%47100.65-640.86-1.34%-7.3%+0.01%+6.17%
'26/06/2297.6+0.3+0.31%-0.82%47741.51+1276.31+2.75%-4.75%-2.44%+3.93%
'26/06/1897.3-0.2-0.21%-1.03%46465.2+587.81+1.28%-3.53%-1.49%+2.51%
'26/06/1797.5+1.5+1.56%+0.52%45877.39+68.2+0.15%-3.39%+1.41%+3.91%
'26/06/169600%+0.52%45809.19+412.2+0.91%-2.51%-0.91%+3.03%
'26/06/1596-0.2-0.21%+0.31%45396.99+1227.95+2.78%+0.2%-2.99%+0.11%
'26/06/1296.2+0.9+0.94%+1.26%44169.04+1019.58+2.36%+2.57%-1.42%-1.31%
'26/06/1195.3-0.3-0.31%+0.94%43149.46-76.08-0.18%+2.39%-0.13%-1.45%
'26/06/1095.6-0.9-0.93%0%43225.54-1478.9-3.31%-1%+2.38%+1%
'26/06/0996.5+1.7+1.79%+1.79%44704.44+1201.66+2.76%+1.73%-0.97%+0.06%
'26/06/0894.8-0.8-0.84%+0.94%43502.78-1568.16-3.48%-1.81%+2.64%+2.75%
'26/06/0595.600%+0.94%45070.94-606.52-1.33%-3.11%+1.33%+4.05%
'26/06/0495.6-0.2-0.21%+0.73%45677.46-781.7-1.68%-4.74%+1.47%+5.47%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0395.8+0.7+0.74%+1.47%46459.16+901.85+1.98%-2.85%-1.24%+4.33%
'26/06/0295.1+1.2+1.28%+2.77%45557.31+219.4+0.48%-2.38%+0.8%+5.15%
'26/06/0193.9-0.3-0.32%+2.44%45337.91+604.97+1.35%-1.06%-1.67%+3.51%
'26/05/2994.2+0.4+0.43%+2.88%44732.94+1096.5+2.51%+1.42%-2.08%+1.46%
'26/05/2893.8+0.1+0.11%+2.99%43636.44-620.36-1.4%0%+1.51%+2.99%
'26/05/2793.7-0.9-0.95%+2.01%44256.8+731.43+1.68%+1.68%-2.63%+0.33%
'26/05/2694.6+1.3+1.39%+3.43%43525.37-119.03-0.27%+1.4%+1.66%+2.03%
'26/05/2593.3-0.3-0.32%+3.1%43644.4+1376.43+3.26%+4.71%-3.58%-1.61%
'26/05/2293.6+0.1+0.11%+3.21%42267.97+899.76+2.18%+6.98%-2.07%-3.77%
'26/05/2193.5-1-1.06%+2.12%41368.21+1347.39+3.37%+10.6%-4.43%-8.47%
'26/05/2094.5+0.2+0.21%+2.33%40020.82-154.74-0.39%+10.2%+0.6%-7.83%
'26/05/1994.3-0.3-0.32%+2.01%40175.56-716.26-1.75%+8.23%+1.43%-6.22%
'26/05/1894.6-0.6-0.63%+1.37%40891.82-280.54-0.68%+7.49%+0.05%-6.13%
'26/05/1595.2+0.5+0.53%+1.9%41172.36-579.39-1.39%+6%+1.92%-4.1%
'26/05/1494.7-1.7-1.76%+0.1%41751.75+377.25+0.91%+6.97%-2.67%-6.86%
'26/05/1396.4-0.4-0.41%-0.31%41374.5-523.82-1.25%+5.63%+0.84%-5.94%
'26/05/1296.8-0.8-0.82%-1.13%41898.32+108.26+0.26%+5.9%-1.08%-7.03%
'26/05/1197.6+0.4+0.41%-0.72%41790.06+186.12+0.45%+6.38%-0.04%-7.1%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.2+1+1.04%+0.31%41603.94-329.84-0.79%+5.54%+1.83%-5.23%
'26/05/0796.2-0.7-0.72%-0.41%41933.78+794.93+1.93%+7.58%-2.65%-7.99%
'26/05/0696.9-0.1-0.1%-0.52%41138.85+369.56+0.91%+8.56%-1.01%-9.07%
'26/05/0597-0.3-0.31%-0.82%40769.29+64.15+0.16%+8.73%-0.47%-9.55%
'26/05/0497.3+0.1+0.1%-0.72%40705.14+1778.51+4.57%+13.7%-4.47%-14.4%
'26/04/3097.2-0.1-0.1%-0.82%38926.63-376.87-0.96%+12.6%+0.86%-13.4%
'26/04/2997.3+0.2+0.21%-0.62%39303.5-218.23-0.55%+12%+0.76%-12.6%
'26/04/2897.1+0.1+0.1%-0.52%39521.73-94.9-0.24%+11.7%+0.34%-12.2%
'26/04/2797-0.4-0.41%-0.92%39616.63+684.23+1.76%+13.7%-2.17%-14.6%
'26/04/2497.4-1.1-1.12%-2.03%38932.4+1218.25+3.23%+17.3%-4.35%-19.4%
'26/04/2398.5-0.5-0.51%-2.53%37714.15-164.32-0.43%+16.8%-0.08%-19.4%
'26/04/2299-0.2-0.2%-2.72%37878.47+273.36+0.73%+17.7%-0.93%-20.4%
'26/04/2199.2-0.4-0.4%-3.11%37605.11+646.31+1.75%+19.7%-2.15%-22.9%
'26/04/2099.6+0.6+0.61%-2.53%36958.8+154.46+0.42%+20.2%+0.19%-22.8%
'26/04/1799+0.5+0.51%-2.03%36804.34-327.68-0.88%+19.2%+1.39%-21.2%
'26/04/1698.5+1.1+1.13%-0.92%37132.02+409.88+1.12%+20.5%+0.01%-21.4%
'26/04/1597.4-1-1.02%-1.93%36722.14+426.02+1.17%+21.9%-2.19%-23.9%
'26/04/1498.4+0.1+0.1%-1.83%36296.12+838.83+2.37%+24.8%-2.27%-26.6%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.3-0.1-0.1%-1.93%35457.29+39.46+0.11%+25%-0.21%-26.9%
'26/04/1098.4+1.4+1.44%-0.52%35417.83+556.67+1.6%+27%-0.16%-27.5%
'26/04/0997-0.3-0.31%-0.82%34861.16+99.78+0.29%+27.3%-0.6%-28.1%
'26/04/0897.3+0.3+0.31%-0.52%34761.38+1531.56+4.61%+33.2%-4.3%-33.7%
'26/04/0797-0.6-0.61%-1.13%33229.82+657.39+2.02%+35.9%-2.63%-37%
'26/04/0297.6+0.4+0.41%-0.72%32572.43-602.39-1.82%+33.4%+2.23%-34.1%
'26/04/0197.2+1.2+1.25%+0.52%33174.82+1451.83+4.58%+39.5%-3.33%-39%
'26/03/3196-1-1.03%-0.52%31722.99-795.17-2.45%+36.1%+1.42%-36.6%
'26/03/3097-0.3-0.31%-0.82%32518.16-594.43-1.8%+33.7%+1.49%-34.5%
'26/03/2797.3+0.1+0.1%-0.72%33112.59-225.03-0.68%+32.8%+0.78%-33.5%
'26/03/2697.2-0.4-0.41%-1.13%33337.62-101.49-0.3%+32.4%-0.11%-33.5%
'26/03/2597.6+0.1+0.1%-1.03%33439.11+826.87+2.54%+35.7%-2.44%-36.7%
'26/03/2497.5-0.4-0.41%-1.43%32612.24-110.26-0.34%+35.2%-0.07%-36.7%
'26/03/2397.9+0.3+0.31%-1.13%32722.5-821.38-2.45%+31.9%+2.76%-33.1%
'26/03/2097.6-0.3-0.31%-1.43%33543.88-145.8-0.43%+31.4%+0.12%-32.8%
'26/03/1997.9-1.3-1.31%-2.72%33689.68-658.9-1.92%+28.8%+0.61%-31.6%
'26/03/1899.2+1.1+1.12%-1.63%34348.58+512.01+1.51%+30.8%-0.39%-32.4%
'26/03/1798.1+0.1+0.1%-1.53%33836.57+494.06+1.48%+32.7%-1.38%-34.3%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169800%-1.53%33342.51-57.81-0.17%+32.5%+0.17%-34%
'26/03/1398-1.5-1.51%-3.02%33400.32-181.54-0.54%+31.8%-0.97%-34.8%
'26/03/1299.5+0.6+0.61%-2.43%33581.86-532.33-1.56%+29.7%+2.17%-32.2%
'26/03/1198.9+0.3+0.3%-2.13%34114.19+1342.32+4.1%+35%-3.8%-37.2%
'26/03/1098.6+0.4+0.41%-1.73%32771.87+661.45+2.06%+37.8%-1.65%-39.6%
'26/03/0998.2-1.8-1.8%-3.5%32110.42-1489.12-4.43%+31.7%+2.63%-35.2%
'26/03/06100+1.2+1.21%-2.33%33599.54-73.4-0.22%+31.4%+1.43%-33.8%
'26/03/0598.8+1.5+1.54%-0.82%33672.94+844.06+2.57%+34.8%-1.03%-35.6%
'26/03/0497.3-1.6-1.62%-2.43%32828.88-1494.77-4.35%+28.9%+2.73%-31.4%
'26/03/0398.9-0.7-0.7%-3.11%34323.65-771.44-2.2%+26.1%+1.5%-29.2%
'26/03/0299.6-0.2-0.2%-3.31%35095.09-319.4-0.9%+25%+0.7%-28.3%
'26/02/2699.8+1.9+1.94%-1.43%35414.49+1.420%+25%+1.94%-26.4%
'26/02/2597.9+0.2+0.2%-1.23%35413.07+712.25+2.05%+27.5%-1.85%-28.8%
'26/02/2497.700%-1.23%34700.82+927.56+2.75%+31%-2.75%-32.3%
'26/02/2397.7-1.2-1.21%-2.43%33773.26+167.55+0.5%+31.7%-1.71%-34.1%
'26/02/1198.9+0.2+0.2%-2.23%33605.71+532.74+1.61%+33.8%-1.41%-36%
'26/02/1098.7+0.7+0.71%-1.53%33072.97+668.35+2.06%+36.6%-1.35%-38.1%
'26/02/0998-0.1-0.1%-1.63%32404.62+621.7+1.96%+39.2%-2.06%-40.9%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698.1-0.5-0.51%-2.13%31782.92-18.35-0.06%+39.2%-0.45%-41.3%
'26/02/0598.6+0.4+0.41%-1.73%31801.27-488.54-1.51%+37.1%+1.92%-38.8%
'26/02/0498.200%-1.73%32289.81+94.45+0.29%+37.5%-0.29%-39.2%
'26/02/0398.2+0.9+0.92%-0.82%32195.36+571.33+1.81%+39.9%-0.89%-40.8%
'26/02/0297.3-0.9-0.92%-1.73%31624.03-439.72-1.37%+38%+0.45%-39.8%
'26/01/3098.2-0.6-0.61%-2.33%32063.75-472.52-1.45%+36%+0.84%-38.4%
'26/01/2998.8-0.5-0.5%-2.82%32536.27-267.55-0.82%+34.9%+0.32%-37.7%
'26/01/2899.3-0.5-0.5%-3.31%32803.82+485.9+1.5%+36.9%-2%-40.2%
'26/01/2799.8-0.2-0.2%-3.5%32317.92+253.4+0.79%+38%-0.99%-41.5%
'26/01/2610000%-3.5%32064.52+103.01+0.32%+38.5%-0.32%-42%
'26/01/23100+0.2+0.2%-3.31%31961.51+215.43+0.68%+39.4%-0.48%-42.7%
'26/01/2299.8+1+1.01%-2.33%31746.08+499.71+1.6%+41.6%-0.59%-44%
'26/01/2198.8-1-1%-3.31%31246.37-513.62-1.62%+39.3%+0.62%-42.7%
'26/01/2099.800%-3.31%31759.99+120.7+0.38%+39.9%-0.38%-43.2%
'26/01/1999.8-0.2-0.2%-3.5%31639.29+230.59+0.73%+40.9%-0.93%-44.4%
'26/01/16100-0.5-0.5%-3.98%31408.7+598.12+1.94%+43.6%-2.44%-47.6%
'26/01/15100.5+0.5+0.5%-3.5%30810.58-131.2-0.42%+43%+0.92%-46.5%
'26/01/14100-0.5-0.5%-3.98%30941.78+234.56+0.76%+44.1%-1.26%-48.1%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13100.5-0.5-0.5%-4.46%30707.22+139.93+0.46%+44.8%-0.96%-49.2%
'26/01/12101+1+1%-3.5%30567.29+278.33+0.92%+46.1%+0.08%-49.6%
'26/01/09100+0.4+0.4%-3.11%30288.96-71.59-0.24%+45.8%+0.64%-48.9%
'26/01/0899.6-0.2-0.2%-3.31%30360.55-74.92-0.25%+45.4%+0.05%-48.7%
'26/01/0799.8-0.2-0.2%-3.5%30435.47-140.83-0.46%+44.7%+0.26%-48.2%
'26/01/06100+0.3+0.3%-3.21%30576.3+471.26+1.57%+47%-1.27%-50.2%
'26/01/0599.7-1.3-1.29%-4.46%30105.04+755.23+2.57%+50.8%-3.86%-55.2%
'26/01/0210100%-4.46%29349.81+386.21+1.33%+52.8%-1.33%-57.3%
'25/12/31101+0.5+0.5%-3.98%28963.6+256.47+0.89%+54.2%-0.39%-58.1%
'25/12/30100.5-1-0.99%-4.93%28707.13-103.76-0.36%+53.6%-0.63%-58.5%
'25/12/29101.500%-4.93%28810.89+254.87+0.89%+55%-0.89%-59.9%
'25/12/26101.5-0.5-0.49%-5.39%28556.02+184.04+0.65%+56%-1.14%-61.4%
'25/12/24102+1+0.99%-4.46%28371.98+61.51+0.22%+56.3%+0.77%-60.8%
'25/12/23101-2.5-2.42%-6.76%28310.47+160.83+0.57%+57.2%-2.99%-64%
'25/12/22103.5+0.5+0.49%-6.31%28149.64+453.29+1.64%+59.8%-1.15%-66.1%
'25/12/19103-2-1.9%-8.1%27696.35+227.82+0.83%+61.1%-2.73%-69.2%
'25/12/18105+4+3.96%-4.46%27468.53-56.64-0.21%+60.8%+4.17%-65.2%
'25/12/1710100%-4.46%27525.17-11.49-0.04%+60.7%+0.04%-65.2%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16101-0.5-0.49%-4.93%27536.66-330.28-1.19%+58.8%+0.7%-63.7%
'25/12/15101.5+2.2+2.22%-2.82%27866.94-331.08-1.17%+57%+3.39%-59.8%
'25/12/1299.3+0.5+0.51%-2.33%28198.02+173.27+0.62%+57.9%-0.11%-60.2%
'25/12/1198.8+0.3+0.3%-2.03%28024.75-375.98-1.32%+55.8%+1.62%-57.9%
'25/12/1098.5+0.7+0.72%-1.33%28400.73+218.13+0.77%+57%-0.05%-58.4%
'25/12/0997.8+0.4+0.41%-0.92%28182.6-121.18-0.43%+56.4%+0.84%-57.3%
'25/12/0897.4+0.3+0.31%-0.62%28303.78+322.89+1.15%+58.2%-0.84%-58.8%
'25/12/0597.1-1.1-1.12%-1.73%27980.89+185.18+0.67%+59.2%-1.79%-61%
'25/12/0498.2+0.2+0.2%-1.53%27795.71+2.67+0.01%+59.2%+0.19%-60.8%
'25/12/039800%-1.53%27793.04+228.77+0.83%+60.6%-0.83%-62.1%
'25/12/0298-0.4-0.41%-1.93%27564.27+221.74+0.81%+61.9%-1.22%-63.8%
'25/12/0198.4-0.1-0.1%-2.03%27342.53-283.95-1.03%+60.2%+0.93%-62.2%
'25/11/2898.5+0.8+0.82%-1.23%27626.48+71.95+0.26%+60.6%+0.56%-61.8%
'25/11/2797.7+0.2+0.21%-1.03%27554.53+144.99+0.53%+61.5%-0.32%-62.5%
'25/11/2697.5+1.3+1.35%+0.31%27409.54+497.37+1.85%+64.5%-0.5%-64.1%
'25/11/2596.2-0.3-0.31%0%26912.17+407.93+1.54%+67%-1.85%-67%
'25/11/2496.5+1.1+1.15%+1.15%26504.24+69.3+0.26%+67.4%+0.89%-66.3%
'25/11/2195.4-0.8-0.83%+0.31%26434.94-991.42-3.61%+61.4%+2.78%-61.1%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096.2+1+1.05%+1.37%27426.36+846.24+3.18%+66.5%-2.13%-65.1%
'25/11/1995.2-0.3-0.31%+1.05%26580.12-176-0.66%+65.4%+0.35%-64.4%
'25/11/1895.5-1.5-1.55%-0.52%26756.12-691.19-2.52%+61.2%+0.97%-61.8%
'25/11/1797-1.1-1.12%-1.63%27447.31+49.81+0.18%+61.5%-1.3%-63.2%
'25/11/1498.100%-1.63%27397.5-506.06-1.81%+58.6%+1.81%-60.2%
'25/11/1398.1+0.3+0.31%-1.33%27903.56-43.53-0.16%+58.4%+0.47%-59.7%
'25/11/1297.8+0.9+0.93%-0.41%27947.09+162.14+0.58%+59.3%+0.35%-59.7%