≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / K線比較(日)

5310 天剛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.5-0.3-1.28%5.53%23.5524.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3685.86萬291.24張/筆23.852.0111.49-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.17萬101.1張/筆23.79-0.45 (-1.88%)

連續漲跌: 連2跌  ( -0.75元 / -3.13%)

財報評分: 最新62分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天剛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/10 16:12)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.2-0.3-1.28%-1.28%44257.15+1545.23+3.62%+3.62%-4.9%-4.89%
'26/11/1023.5-0.45-1.88%-3.13%42711.92+1050.22+2.52%+6.23%-4.4%-9.36%
'26/11/0923.95+0.65+2.79%-0.43%41661.7+1960.06+4.94%+11.5%-2.15%-11.9%
'26/11/0623.3-0.6-2.51%-2.93%39701.64-1873.08-4.51%+6.45%+2%-9.38%
'26/11/0523.9-0.45-1.85%-4.72%41574.72-1374.19-3.2%+3.05%+1.35%-7.77%
'26/11/0424.35-0.5-2.01%-6.64%42948.91-358.63-0.83%+2.19%-1.18%-8.83%
'26/11/0324.85+0.35+1.43%-5.31%43307.54-1612.6-3.59%-1.48%+5.02%-3.83%
'26/11/0224.5+0.3+1.24%-4.13%44920.14-291.69-0.65%-2.11%+1.89%-2.02%
'26/10/3024.2+0.3+1.26%-2.93%45211.83-1156.5-2.49%-4.55%+3.75%+1.62%
'26/10/2923.9+0.55+2.36%-0.64%46368.33-667.25-1.42%-5.91%+3.78%+5.26%
'26/10/2823.35-1.25-5.08%-5.69%47035.58+939.35+2.04%-3.99%-7.12%-1.7%
'26/10/2724.6-0.6-2.38%-7.94%46096.23+54.8+0.12%-3.88%-2.5%-4.06%
'26/10/2225.2-0.8-3.08%-10.8%46041.43-846.34-1.81%-5.61%-1.27%-5.16%
'26/10/2126+0.2+0.78%-10.1%46887.77+594.84+1.28%-4.4%-0.5%-5.68%
'26/10/2025.8-0.8-3.01%-12.8%46292.93-529.15-1.13%-5.48%-1.88%-7.3%
'26/10/1926.6-0.2-0.75%-13.4%46822.08-289.18-0.61%-6.06%-0.14%-7.37%
'26/10/1626.8+0.15+0.56%-12.9%47111.26+141.39+0.3%-5.78%+0.26%-7.17%
'26/10/1526.65-1.6-5.66%-17.9%46969.87-1655.96-3.41%-8.98%-2.25%-8.89%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.25-0.7-2.42%-19.9%48625.83+284.52+0.59%-8.45%-3.01%-11.4%
'26/10/1328.95-0.05-0.17%-20%48341.31-960.65-1.95%-10.2%+1.78%-9.77%
'26/10/1229+0.4+1.4%-18.9%49301.96-11.48-0.02%-10.3%+1.42%-8.63%
'26/10/0828.6-0.8-2.72%-21.1%49313.44-492.93-0.99%-11.1%-1.73%-9.95%
'26/10/0729.4-0.4-1.34%-22.1%49806.37-16.18-0.03%-11.2%-1.31%-11%
'26/10/0629.8+0.1+0.34%-21.9%49822.55+110.51+0.22%-11%+0.12%-10.9%
'26/10/0529.7+0.1+0.34%-21.6%49712.04+1236.3+2.55%-8.7%-2.21%-12.9%
'26/10/0229.6+2.4+8.82%-14.7%48475.74+122.25+0.25%-8.47%+8.57%-6.23%
'26/10/0127.2-0.4-1.45%-15.9%48353.49+413.36+0.86%-7.68%-2.31%-8.26%
'26/09/3027.6-1.4-4.83%-20%47940.13+308.17+0.65%-7.09%-5.48%-12.9%
'26/09/2929+1.05+3.76%-17%47631.96-392.64-0.82%-7.84%+4.58%-9.15%
'26/09/2427.95+2.5+9.82%-8.84%48024.6-132.69-0.28%-8.1%+10.1%-0.74%
'26/09/2325.45-0.05-0.2%-9.02%48157.29+357.12+0.75%-7.41%-0.95%-1.61%
'26/09/2225.500%-9.02%47800.17+81.33+0.17%-7.25%-0.17%-1.77%
'26/09/2125.5+0.7+2.82%-6.45%47718.84+538.09+1.14%-6.2%+1.68%-0.26%
'26/09/1824.8-0.15-0.6%-7.01%47180.75+892.75+1.93%-4.39%-2.53%-2.63%
'26/09/1724.95+0.2+0.81%-6.26%46288+439.1+0.96%-3.47%-0.15%-2.79%
'26/09/1624.75-0.25-1%-7.2%45848.9+337.41+0.74%-2.76%-1.74%-4.44%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152500%-7.2%45511.49-351.03-0.77%-3.5%+0.77%-3.7%
'26/09/1425+0.75+3.09%-4.33%45862.52-322.33-0.7%-4.17%+3.79%-0.16%
'26/09/1124.500%-4.29%46184.85-755.64-1.61%-5.72%+1.61%+1.43%
'26/09/1024.5+0.35+1.45%-2.9%46940.49-242.87-0.51%-6.2%+1.96%+3.3%
'26/09/0924.15+0.35+1.47%-1.47%47183.36+77.58+0.16%-6.05%+1.31%+4.58%
'26/09/0823.8+0.25+1.06%-0.42%47105.78-220.49-0.47%-6.49%+1.53%+6.06%
'26/09/0723.55-0.55-2.28%-2.7%47326.27+775.14+1.67%-4.93%-3.95%+2.23%
'26/09/0424.100%-2.7%46551.13+693.47+1.51%-3.49%-1.51%+0.79%
'26/09/0324.2500%-2.68%45857.66-307.06-0.67%-4.13%+0.67%+1.45%
'26/09/0224.25-0.05-0.21%-2.88%46164.72-784-1.67%-5.73%+1.46%+2.85%
'26/09/0124.3-0.3-1.22%-4.07%46948.72+820.25+1.78%-4.06%-3%-0.01%
'26/08/312500%-4%46128.47-202.98-0.44%-4.48%+0.44%+0.48%
'26/08/2825+0.25+1.01%-3.03%46331.45+356.23+0.77%-3.74%+0.24%+0.71%
'26/08/2724.75+0.35+1.43%-1.64%45975.22+142.6+0.31%-3.44%+1.12%+1.8%
'26/08/2624.4+0.4+1.67%0%45832.62+663.16+1.47%-2.02%+0.2%+2.02%
'26/08/2524-0.95-3.81%-3.81%45169.46+407.14+0.91%-1.13%-4.72%-2.68%
'26/08/2424.95-0.7-2.73%-6.43%44762.32-461.97-1.02%-2.14%-1.71%-4.29%
'26/08/2125.65-0.25-0.97%-7.34%45224.29+290.55+0.65%-1.51%-1.62%-5.83%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.9+0.4+1.57%-5.88%44933.74+214.39+0.48%-1.03%+1.09%-4.85%
'26/08/1925.5+0.2+0.79%-5.14%44719.35-589.33-1.3%-2.32%+2.09%-2.82%
'26/08/1825.3-0.05-0.2%-5.33%45308.68-548.59-1.2%-3.49%+1%-1.84%
'26/08/1725.35+0.2+0.8%-4.57%45857.27+46.26+0.1%-3.39%+0.7%-1.18%
'26/08/1425.15+0.15+0.6%-4%45811.01-210.47-0.46%-3.83%+1.06%-0.17%
'26/08/132500%-4%46021.48+503.41+1.11%-2.77%-1.11%-1.23%
'26/08/1225+0.1+0.4%-3.61%45518.07+397.35+0.88%-1.91%-0.48%-1.7%
'26/08/1124.9-0.1-0.4%-4%45120.72+191.96+0.43%-1.49%-0.83%-2.51%
'26/08/102500%-4%44928.76+702.85+1.59%+0.07%-1.59%-4.07%
'26/08/072500%-4%44225.91-170.79-0.38%-0.31%+0.38%-3.69%
'26/08/062500%-4%44396.7-214.9-0.48%-0.79%+0.48%-3.21%
'26/08/0525+0.5+2.04%-2.04%44611.6+1250.94+2.88%+2.07%-0.84%-4.11%
'26/08/0424.5-1-3.92%-5.88%43360.66-25.75-0.06%+2.01%-3.86%-7.89%
'26/08/0325.5-0.1-0.39%-6.25%43386.41+266.66+0.62%+2.64%-1.01%-8.89%
'26/07/3125.6+1.6+6.67%0%43119.75+3186.45+7.98%+10.8%-1.31%-10.8%
'26/07/3024-0.4-1.64%-1.64%39933.3-105.88-0.26%+10.5%-1.38%-12.2%
'26/07/2924.400%-1.64%40039.18-1564.18-3.76%+6.38%+3.76%-8.02%
'26/07/2824.4-0.1-0.41%-2.04%41603.36-2030.83-4.65%+1.43%+4.24%-3.47%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.5+0.05+0.2%-1.84%43634.19-20.65-0.05%+1.38%+0.25%-3.22%
'26/07/2424.45+0.15+0.62%-1.23%43654.84-1195.97-2.67%-1.32%+3.29%+0.09%
'26/07/2324.3-0.35-1.42%-2.64%44850.81+25.03+0.06%-1.27%-1.48%-1.37%
'26/07/2224.65-0.35-1.4%-4%44825.78+592.91+1.34%+0.05%-2.74%-4.05%
'26/07/2125+0.1+0.4%-3.61%44232.87+1783.17+4.2%+4.26%-3.8%-7.87%
'26/07/2024.9-0.15-0.6%-4.19%42449.7-221.57-0.52%+3.72%-0.08%-7.91%
'26/07/1725.05-0.2-0.79%-4.95%42671.27-2953.71-6.47%-3%+5.68%-1.95%
'26/07/1625.2500%-4.95%45624.98-6.61-0.01%-3.01%+0.01%-1.94%
'26/07/1525.25+0.3+1.2%-3.81%45631.59+893.64+2%-1.07%-0.8%-2.73%
'26/07/1424.95+0.85+3.53%-0.41%44737.95-642.57-1.42%-2.48%+4.95%+2.06%
'26/07/1324.1+0.3+1.26%+0.84%45380.52+25.91+0.06%-2.42%+1.2%+3.26%
'26/07/0923.800%+0.84%45354.61-379.8-0.83%-3.23%+0.83%+4.07%
'26/07/0823.8-1.25-4.99%-4.19%45734.41+255.3+0.56%-2.69%-5.55%-1.5%
'26/07/0725.05-0.9-3.47%-7.51%45479.11-1077.28-2.31%-4.94%-1.16%-2.58%
'26/07/0625.95+1.45+5.92%-2.04%46556.39-224.23-0.48%-5.39%+6.4%+3.35%
'26/07/0324.5-0.55-2.2%-4.19%46780.62+36.46+0.08%-5.32%-2.28%+1.13%
'26/07/0225.05+1.05+4.38%0%46744.16-274.83-0.58%-5.87%+4.96%+5.87%
'26/07/0124+0.4+1.69%+1.69%47018.99+893.08+1.94%-4.05%-0.25%+5.75%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.6-0.1-0.42%+1.27%46125.91+1126.01+2.5%-1.65%-2.92%+2.92%
'26/06/2923.700%+1.27%44999.9+428.14+0.96%-0.71%-0.96%+1.97%
'26/06/2623.7-0.05-0.21%+1.05%44571.76-1683.5-3.64%-4.32%+3.43%+5.37%
'26/06/2523.75+0.75+3.26%+4.35%46255.26+211.66+0.46%-3.88%+2.8%+8.23%
'26/06/2423-0.3-1.29%+3%46043.6-1057.05-2.24%-6.04%+0.95%+9.04%
'26/06/2323.3-0.2-0.85%+2.13%47100.65-640.86-1.34%-7.3%+0.49%+9.43%
'26/06/2223.5-0.8-3.29%-1.23%47741.51+1276.31+2.75%-4.75%-6.04%+3.52%
'26/06/1824.3-0.6-2.41%-3.61%46465.2+587.81+1.28%-3.53%-3.69%-0.08%
'26/06/1724.900%-3.61%45877.39+68.2+0.15%-3.39%-0.15%-0.23%
'26/06/1624.9+0.85+3.53%-0.21%45809.19+412.2+0.91%-2.51%+2.62%+2.3%
'26/06/1524.05+0.4+1.69%+1.48%45396.99+1227.95+2.78%+0.2%-1.09%+1.28%
'26/06/1223.65-0.75-3.07%-1.64%44169.04+1019.58+2.36%+2.57%-5.43%-4.21%
'26/06/1124.4-0.6-2.4%-4%43149.46-76.08-0.18%+2.39%-2.22%-6.39%
'26/06/1025-1.65-6.19%-9.94%43225.54-1478.9-3.31%-1%-2.88%-8.94%
'26/06/0926.65+0.5+1.91%-8.22%44704.44+1201.66+2.76%+1.73%-0.85%-9.96%
'26/06/0826.15+2.35+9.87%+0.84%43502.78-1568.16-3.48%-1.81%+13.4%+2.65%
'26/06/0523.8-0.05-0.21%+0.63%45070.94-606.52-1.33%-3.11%+1.12%+3.74%
'26/06/0423.85-0.7-2.85%-2.24%45677.46-781.7-1.68%-4.74%-1.17%+2.5%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.5500%-2.24%46459.16+901.85+1.98%-2.85%-1.98%+0.61%
'26/06/0224.55-0.15-0.61%-2.83%45557.31+219.4+0.48%-2.38%-1.09%-0.45%
'26/06/0124.7+1.7+7.39%+4.35%45337.91+604.97+1.35%-1.06%+6.04%+5.41%
'26/05/292300%+4.35%44732.94+1096.5+2.51%+1.42%-2.51%+2.93%
'26/05/2823-0.75-3.16%+1.05%43636.44-620.36-1.4%0%-1.76%+1.05%
'26/05/2723.75+0.15+0.64%+1.69%44256.8+731.43+1.68%+1.68%-1.04%+0.01%
'26/05/2623.6+0.15+0.64%+2.35%43525.37-119.03-0.27%+1.4%+0.91%+0.94%
'26/05/2523.45-0.55-2.29%0%43644.4+1376.43+3.26%+4.71%-5.55%-4.71%
'26/05/2224-0.4-1.64%-1.64%42267.97+899.76+2.18%+6.98%-3.82%-8.62%
'26/05/2124.4-0.15-0.61%-2.24%41368.21+1347.39+3.37%+10.6%-3.98%-12.8%
'26/05/2024.5500%-2.24%40020.82-154.74-0.39%+10.2%+0.39%-12.4%
'26/05/1924.55+0.75+3.15%+0.84%40175.56-716.26-1.75%+8.23%+4.9%-7.39%
'26/05/1823.800%+0.84%40891.82-280.54-0.68%+7.49%+0.68%-6.65%
'26/05/1523.8-2.2-8.46%-7.69%41172.36-579.39-1.39%+6%-7.07%-13.7%
'26/05/1426+0.9+3.59%-4.38%41751.75+377.25+0.91%+6.97%+2.68%-11.3%
'26/05/1325.100%-4.38%41374.5-523.82-1.25%+5.63%+1.25%-10%
'26/05/1225.1-0.9-3.46%-7.69%41898.32+108.26+0.26%+5.9%-3.72%-13.6%
'26/05/112600%-7.69%41790.06+186.12+0.45%+6.38%-0.45%-14.1%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826+1.25+5.05%-3.03%41603.94-329.84-0.79%+5.54%+5.84%-8.57%
'26/05/0724.75+2.25+10%+6.67%41933.78+794.93+1.93%+7.58%+8.07%-0.91%
'26/05/0622.5+0.45+2.04%+8.84%41138.85+369.56+0.91%+8.56%+1.13%+0.29%
'26/05/0522.05-0.1-0.45%+8.35%40769.29+64.15+0.16%+8.73%-0.61%-0.37%
'26/05/0422.15+0.05+0.23%+8.6%40705.14+1778.51+4.57%+13.7%-4.34%-5.1%
'26/04/3022.1-0.55-2.43%+5.96%38926.63-376.87-0.96%+12.6%-1.47%-6.64%
'26/04/2922.65-0.65-2.79%+3%39303.5-218.23-0.55%+12%-2.24%-8.98%
'26/04/2823.300%+3%39521.73-94.9-0.24%+11.7%+0.24%-8.71%
'26/04/2723.3-0.6-2.51%+0.42%39616.63+684.23+1.76%+13.7%-4.27%-13.3%
'26/04/2423.9-0.3-1.24%-0.83%38932.4+1218.25+3.23%+17.3%-4.47%-18.2%
'26/04/2324.2-0.8-3.2%-4%37714.15-164.32-0.43%+16.8%-2.77%-20.8%
'26/04/222500%-4%37878.47+273.36+0.73%+17.7%-0.73%-21.7%
'26/04/2125-0.4-1.57%-5.51%37605.11+646.31+1.75%+19.7%-3.32%-25.3%
'26/04/2025.4+0.2+0.79%-4.76%36958.8+154.46+0.42%+20.2%+0.37%-25%
'26/04/1725.2-0.3-1.18%-5.88%36804.34-327.68-0.88%+19.2%-0.3%-25.1%
'26/04/1625.5-0.5-1.92%-7.69%37132.02+409.88+1.12%+20.5%-3.04%-28.2%
'26/04/152600%-7.69%36722.14+426.02+1.17%+21.9%-1.17%-29.6%
'26/04/1426+0.8+3.17%-4.76%36296.12+838.83+2.37%+24.8%+0.8%-29.6%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.2-0.8-3.08%-7.69%35457.29+39.46+0.11%+25%-3.19%-32.6%
'26/04/102600%-7.69%35417.83+556.67+1.6%+27%-1.6%-34.6%
'26/04/092600%-7.69%34861.16+99.78+0.29%+27.3%-0.29%-35%
'26/04/0826+0.35+1.36%-6.43%34761.38+1531.56+4.61%+33.2%-3.25%-39.6%
'26/04/0725.65-1.2-4.47%-10.6%33229.82+657.39+2.02%+35.9%-6.49%-46.5%
'26/04/0226.85+0.8+3.07%-7.87%32572.43-602.39-1.82%+33.4%+4.89%-41.3%
'26/04/0126.05-0.45-1.7%-9.43%33174.82+1451.83+4.58%+39.5%-6.28%-48.9%
'26/03/3126.500%-9.43%31722.99-795.17-2.45%+36.1%+2.45%-45.5%
'26/03/3026.500%-9.43%32518.16-594.43-1.8%+33.7%+1.8%-43.1%
'26/03/2726.5+0.4+1.53%-8.05%33112.59-225.03-0.68%+32.8%+2.21%-40.8%
'26/03/2626.100%-8.05%33337.62-101.49-0.3%+32.4%+0.3%-40.4%
'26/03/2526.100%-8.05%33439.11+826.87+2.54%+35.7%-2.54%-43.8%
'26/03/2426.100%-8.05%32612.24-110.26-0.34%+35.2%+0.34%-43.3%
'26/03/2326.100%-8.05%32722.5-821.38-2.45%+31.9%+2.45%-40%
'26/03/2026.1-0.85-3.15%-10.9%33543.88-145.8-0.43%+31.4%-2.72%-42.3%
'26/03/1926.95-0.05-0.19%-11.1%33689.68-658.9-1.92%+28.8%+1.73%-40%
'26/03/182700%-11.1%34348.58+512.01+1.51%+30.8%-1.51%-41.9%
'26/03/172700%-11.1%33836.57+494.06+1.48%+32.7%-1.48%-43.8%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627-0.35-1.28%-12.2%33342.51-57.81-0.17%+32.5%-1.11%-44.8%
'26/03/1327.3500%-12.2%33400.32-181.54-0.54%+31.8%+0.54%-44%
'26/03/1227.35-0.55-1.97%-14%33581.86-532.33-1.56%+29.7%-0.41%-43.7%
'26/03/1127.9+0.5+1.82%-12.4%34114.19+1342.32+4.1%+35%-2.28%-47.5%
'26/03/1027.4+0.7+2.62%-10.1%32771.87+661.45+2.06%+37.8%+0.56%-47.9%
'26/03/0926.7-1.3-4.64%-14.3%32110.42-1489.12-4.43%+31.7%-0.21%-46%
'26/03/0628+0.2+0.72%-13.7%33599.54-73.4-0.22%+31.4%+0.94%-45.1%
'26/03/0527.8+0.8+2.96%-11.1%33672.94+844.06+2.57%+34.8%+0.39%-45.9%
'26/03/0427-1.9-6.57%-17%32828.88-1494.77-4.35%+28.9%-2.22%-45.9%
'26/03/0328.9-0.95-3.18%-19.6%34323.65-771.44-2.2%+26.1%-0.98%-45.7%
'26/03/0229.85+2.6+9.54%-11.9%35095.09-319.4-0.9%+25%+10.4%-36.9%
'26/02/2627.25+0.25+0.93%-11.1%35414.49+1.420%+25%+0.93%-36.1%
'26/02/2527+0.3+1.12%-10.1%35413.07+712.25+2.05%+27.5%-0.93%-37.7%
'26/02/2426.7-0.4-1.48%-11.4%34700.82+927.56+2.75%+31%-4.23%-42.5%
'26/02/2327.1+2.4+9.72%-2.83%33773.26+167.55+0.5%+31.7%+9.22%-34.5%
'26/02/1124.700%-2.83%33605.71+532.74+1.61%+33.8%-1.61%-36.7%
'26/02/1024.700%-2.83%33072.97+668.35+2.06%+36.6%-2.06%-39.4%
'26/02/0924.7+0.15+0.61%-2.24%32404.62+621.7+1.96%+39.2%-1.35%-41.5%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.55-0.45-1.8%-4%31782.92-18.35-0.06%+39.2%-1.74%-43.2%
'26/02/052500%-4%31801.27-488.54-1.51%+37.1%+1.51%-41.1%
'26/02/0425+0.45+1.83%-2.24%32289.81+94.45+0.29%+37.5%+1.54%-39.7%
'26/02/0324.55+0.05+0.2%-2.04%32195.36+571.33+1.81%+39.9%-1.61%-42%
'26/02/0224.5+0.35+1.45%-0.62%31624.03-439.72-1.37%+38%+2.82%-38.6%
'26/01/3024.15-0.75-3.01%-3.61%32063.75-472.52-1.45%+36%-1.56%-39.6%
'26/01/2924.9-1.1-4.23%-7.69%32536.27-267.55-0.82%+34.9%-3.41%-42.6%
'26/01/2826+0.2+0.78%-6.98%32803.82+485.9+1.5%+36.9%-0.72%-43.9%
'26/01/2725.800%-6.98%32317.92+253.4+0.79%+38%-0.79%-45%
'26/01/2625.8-0.25-0.96%-7.87%32064.52+103.01+0.32%+38.5%-1.28%-46.3%
'26/01/2326.05+0.45+1.76%-6.25%31961.51+215.43+0.68%+39.4%+1.08%-45.7%
'26/01/2225.6+0.15+0.59%-5.7%31746.08+499.71+1.6%+41.6%-1.01%-47.3%
'26/01/2125.45+0.05+0.2%-5.51%31246.37-513.62-1.62%+39.3%+1.82%-44.9%
'26/01/2025.4-0.05-0.2%-5.7%31759.99+120.7+0.38%+39.9%-0.58%-45.6%
'26/01/1925.45-0.95-3.6%-9.09%31639.29+230.59+0.73%+40.9%-4.33%-50%
'26/01/1626.4-0.15-0.56%-9.6%31408.7+598.12+1.94%+43.6%-2.5%-53.2%
'26/01/1526.5500%-9.6%30810.58-131.2-0.42%+43%+0.42%-52.6%
'26/01/1426.55-0.45-1.67%-11.1%30941.78+234.56+0.76%+44.1%-2.43%-55.2%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327-0.55-2%-12.9%30707.22+139.93+0.46%+44.8%-2.46%-57.7%
'26/01/1227.55+0.95+3.57%-9.77%30567.29+278.33+0.92%+46.1%+2.65%-55.9%
'26/01/0926.6-2.4-8.28%-17.2%30288.96-71.59-0.24%+45.8%-8.04%-63%
'26/01/082900%-17.2%30360.55-74.92-0.25%+45.4%+0.25%-62.7%
'26/01/0729+1+3.57%-14.3%30435.47-140.83-0.46%+44.7%+4.03%-59%
'26/01/0628-0.95-3.28%-17.1%30576.3+471.26+1.57%+47%-4.85%-64.1%
'26/01/0528.95-0.3-1.03%-17.9%30105.04+755.23+2.57%+50.8%-3.6%-68.7%
'26/01/0229.600%-17.7%29349.81+386.21+1.33%+52.8%-1.33%-70.5%
'25/12/3129.600%-17.7%28963.6+256.47+0.89%+54.2%-0.89%-71.9%
'25/12/3029.6+1.1+3.86%-14.6%28707.13-103.76-0.36%+53.6%+4.22%-68.2%
'25/12/2928.5-0.2-0.7%-15.2%28810.89+254.87+0.89%+55%-1.59%-70.1%
'25/12/2628.7-0.3-1.03%-16%28556.02+184.04+0.65%+56%-1.68%-72%
'25/12/2429-0.25-0.85%-16.8%28371.98+61.51+0.22%+56.3%-1.07%-73.1%
'25/12/2329.2500%-16.8%28310.47+160.83+0.57%+57.2%-0.57%-74%
'25/12/2229.25-0.95-3.15%-19.4%28149.64+453.29+1.64%+59.8%-4.79%-79.2%
'25/12/1930.2+0.85+2.9%-17%27696.35+227.82+0.83%+61.1%+2.07%-78.2%
'25/12/1829.35-0.65-2.17%-18.8%27468.53-56.64-0.21%+60.8%-1.96%-79.6%
'25/12/1730+0.2+0.67%-18.3%27525.17-11.49-0.04%+60.7%+0.71%-79%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.800%-18.3%27536.66-330.28-1.19%+58.8%+1.19%-77.1%
'25/12/1529.800%-18.3%27866.94-331.08-1.17%+57%+1.17%-75.2%
'25/12/1229.8+0.25+0.85%-17.6%28198.02+173.27+0.62%+57.9%+0.23%-75.5%
'25/12/1129.5500%-17.6%28024.75-375.98-1.32%+55.8%+1.32%-73.4%
'25/12/1029.55-0.05-0.17%-17.7%28400.73+218.13+0.77%+57%-0.94%-74.8%
'25/12/0929.600%-17.7%28182.6-121.18-0.43%+56.4%+0.43%-74.1%
'25/12/0829.6+0.1+0.34%-17.5%28303.78+322.89+1.15%+58.2%-0.81%-75.6%
'25/12/0529.5-0.5-1.67%-18.8%27980.89+185.18+0.67%+59.2%-2.34%-78.1%
'25/12/0430-0.4-1.32%-19.9%27795.71+2.67+0.01%+59.2%-1.33%-79.1%
'25/12/0330.400%-19.9%27793.04+228.77+0.83%+60.6%-0.83%-80.5%
'25/12/0230.4+0.8+2.7%-17.7%27564.27+221.74+0.81%+61.9%+1.89%-79.6%
'25/12/0129.600%-17.7%27342.53-283.95-1.03%+60.2%+1.03%-77.9%
'25/11/2829.6+1.3+4.59%-14%27626.48+71.95+0.26%+60.6%+4.33%-74.6%
'25/11/2728.3-0.9-3.08%-16.6%27554.53+144.99+0.53%+61.5%-3.61%-78.1%
'25/11/2629.2-1.15-3.79%-19.8%27409.54+497.37+1.85%+64.5%-5.64%-84.2%
'25/11/2530.35-0.85-2.72%-22%26912.17+407.93+1.54%+67%-4.26%-88.9%
'25/11/2431.2+0.35+1.13%-21.1%26504.24+69.3+0.26%+67.4%+0.87%-88.5%
'25/11/2130.85+0.25+0.82%-20.4%26434.94-991.42-3.61%+61.4%+4.43%-81.8%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.6+0.9+3.03%-18%27426.36+846.24+3.18%+66.5%-0.15%-84.5%
'25/11/1929.7+1.8+6.45%-12.7%26580.12-176-0.66%+65.4%+7.11%-78.1%
'25/11/1827.9+0.15+0.54%-12.3%26756.12-691.19-2.52%+61.2%+3.06%-73.5%
'25/11/1727.75+0.05+0.18%-12.1%27447.31+49.81+0.18%+61.5%0%-73.6%
'25/11/1427.7-2.2-7.36%-18.6%27397.5-506.06-1.81%+58.6%-5.55%-77.2%
'25/11/1329.9-1.8-5.68%-23.2%27903.56-43.53-0.16%+58.4%-5.52%-81.5%
'25/11/1231.7-2.25-6.63%-28.3%27947.09+162.14+0.58%+59.3%-7.21%-87.6%