≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線比較(日)

5314 世紀*

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%5.63%21.622.321.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7033.19億7,1152.07張/筆21.693.444.550.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,7694.02億8,4872.21張/筆21.44+0.45 (+2.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新85分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.300%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0921.3+0.45+2.16%+2.16%41661.7+1960.06+4.94%+7.58%-2.78%-5.42%
'26/11/0620.85-0.3-1.42%+0.71%39701.64-1873.08-4.51%+2.74%+3.09%-2.03%
'26/11/0521.15-1.55-6.83%-6.17%41574.72-1374.19-3.2%-0.55%-3.63%-5.62%
'26/11/0422.7+1.2+5.58%-0.93%42948.91-358.63-0.83%-1.38%+6.41%+0.45%
'26/11/0321.5-1.95-8.32%-9.17%43307.54-1612.6-3.59%-4.92%-4.73%-4.25%
'26/11/0223.45+0.15+0.64%-8.58%44920.14-291.69-0.65%-5.53%+1.29%-3.05%
'26/10/3023.3-1.1-4.51%-12.7%45211.83-1156.5-2.49%-7.89%-2.02%-4.82%
'26/10/2924.4-0.7-2.79%-15.1%46368.33-667.25-1.42%-9.19%-1.37%-5.95%
'26/10/2825.1+1+4.15%-11.6%47035.58+939.35+2.04%-7.34%+2.11%-4.28%
'26/10/2724.1-1-3.98%-15.1%46096.23+54.8+0.12%-7.23%-4.1%-7.91%
'26/10/2225.1-1.15-4.38%-18.9%46041.43-846.34-1.81%-8.91%-2.57%-9.95%
'26/10/2126.25+0.05+0.19%-18.7%46887.77+594.84+1.28%-7.74%-1.09%-11%
'26/10/2026.2-1.3-4.73%-22.5%46292.93-529.15-1.13%-8.78%-3.6%-13.8%
'26/10/1927.5+0.25+0.92%-21.8%46822.08-289.18-0.61%-9.34%+1.53%-12.5%
'26/10/1627.25+2.45+9.88%-14.1%47111.26+141.39+0.3%-9.07%+9.58%-5.05%
'26/10/1524.8-1.6-6.06%-19.3%46969.87-1655.96-3.41%-12.2%-2.65%-7.16%
'26/10/1426.4+0.05+0.19%-19.2%48625.83+284.52+0.59%-11.6%-0.4%-7.52%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.35-0.35-1.31%-20.2%48341.31-960.65-1.95%-13.4%+0.64%-6.86%
'26/10/1226.7-0.45-1.66%-21.5%49301.96-11.48-0.02%-13.4%-1.64%-8.16%
'26/10/0827.15-0.4-1.45%-22.7%49313.44-492.93-0.99%-14.2%-0.46%-8.44%
'26/10/0727.55-1.05-3.67%-25.5%49806.37-16.18-0.03%-14.3%-3.64%-11.3%
'26/10/0628.6-0.1-0.35%-25.8%49822.55+110.51+0.22%-14.1%-0.57%-11.7%
'26/10/0528.7-1.2-4.01%-28.8%49712.04+1236.3+2.55%-11.9%-6.56%-16.9%
'26/10/0229.9-0.7-2.29%-30.4%48475.74+122.25+0.25%-11.7%-2.54%-18.7%
'26/10/0130.6+1.75+6.07%-26.2%48353.49+413.36+0.86%-10.9%+5.21%-15.3%
'26/09/3028.85+1.4+5.1%-22.4%47940.13+308.17+0.65%-10.3%+4.45%-12.1%
'26/09/2927.45+1.05+3.98%-19.3%47631.96-392.64-0.82%-11.1%+4.8%-8.26%
'26/09/2426.4+0.4+1.54%-18.1%48024.6-132.69-0.28%-11.3%+1.82%-6.77%
'26/09/2326-0.15-0.57%-18.5%48157.29+357.12+0.75%-10.6%-1.32%-7.9%
'26/09/2226.15-2.9-9.98%-26.7%47800.17+81.33+0.17%-10.5%-10.2%-16.2%
'26/09/2129.05-1.4-4.6%-30%47718.84+538.09+1.14%-9.47%-5.74%-20.6%
'26/09/1830.5+2.75+9.91%-23.1%47180.75+892.75+1.93%-7.73%+7.98%-15.3%
'26/09/1727.75-3.05-9.9%-30.7%46288+439.1+0.96%-6.84%-10.9%-23.8%
'26/09/1630.8-3.4-9.94%-37.6%45848.9+337.41+0.74%-6.15%-10.7%-31.4%
'26/09/1534.2-3.75-9.88%-43.7%45511.49-351.03-0.77%-6.87%-9.11%-36.9%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.95-4.2-9.96%-49.3%45862.52-322.33-0.7%-7.52%-9.26%-41.8%
'26/09/1142.15-4.65-9.94%-54.4%46184.85-755.64-1.61%-9.01%-8.33%-45.4%
'26/09/1046.8+4.25+9.99%-49.8%46940.49-242.87-0.51%-9.48%+10.5%-40.3%
'26/09/0942.55+3.85+9.95%-44.8%47183.36+77.58+0.16%-9.33%+9.79%-35.5%
'26/09/0838.7+3.5+9.94%-39.3%47105.78-220.49-0.47%-9.75%+10.4%-29.6%
'26/09/0735.2+3.2+10%-33.3%47326.27+775.14+1.67%-8.25%+8.33%-25%
'26/09/0432+1+3.23%-31.1%46551.13+693.47+1.51%-6.86%+1.72%-24.3%
'26/09/0331-3.2-9.36%-37.6%45857.66-307.06-0.67%-7.48%-8.69%-30.1%
'26/09/0234.2-1.1-3.12%-39.5%46164.72-784-1.67%-9.02%-1.45%-30.5%
'26/09/0135.3-0.7-1.94%-40.7%46948.72+820.25+1.78%-7.41%-3.72%-33.3%
'26/08/3136+1.8+5.26%-37.6%46128.47-202.98-0.44%-7.81%+5.7%-29.8%
'26/08/2834.2-3.8-10%-43.8%46331.45+356.23+0.77%-7.1%-10.8%-36.7%
'26/08/2738+3.45+9.99%-38.2%45975.22+142.6+0.31%-6.81%+9.68%-31.4%
'26/08/2634.55+3.1+9.86%-32.1%45832.62+663.16+1.47%-5.44%+8.39%-26.7%
'26/08/2531.45+2.85+9.97%-25.3%45169.46+407.14+0.91%-4.58%+9.06%-20.8%
'26/08/2428.6+2.6+10%-17.9%44762.32-461.97-1.02%-5.56%+11%-12.3%
'26/08/2126+2.35+9.94%-9.73%45224.29+290.55+0.65%-4.94%+9.29%-4.78%
'26/08/2023.65+2.15+10%-0.7%44933.74+214.39+0.48%-4.49%+9.52%+3.79%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.5+1.95+9.97%+9.21%44719.35-589.33-1.3%-5.73%+11.3%+14.9%
'26/08/1819.55+1.75+9.83%+19.9%45308.68-548.59-1.2%-6.86%+11%+26.8%
'26/08/1717.8+1.6+9.88%+31.8%45857.27+46.26+0.1%-6.76%+9.78%+38.6%
'26/08/1416.2+1.45+9.83%+44.7%45811.01-210.47-0.46%-7.19%+10.3%+51.9%
'26/08/1361.3-1.2-1.92%+8.64%46021.48+503.41+1.11%-6.16%-3.03%+14.8%
'26/08/1262.5+1.4+2.29%+11.1%45518.07+397.35+0.88%-5.34%+1.41%+16.5%
'26/08/1161.1-1.2-1.93%+8.99%45120.72+191.96+0.43%-4.93%-2.36%+13.9%
'26/08/1062.3+2.3+3.83%+13.2%44928.76+702.85+1.59%-3.42%+2.24%+16.6%
'26/08/0760+0.5+0.84%+14.1%44225.91-170.79-0.38%-3.79%+1.22%+17.9%
'26/08/0659.5+2.7+4.75%+19.5%44396.7-214.9-0.48%-4.26%+5.23%+23.8%
'26/08/0556.8+0.4+0.71%+20.4%44611.6+1250.94+2.88%-1.5%-2.17%+21.9%
'26/08/0456.4+1.3+2.36%+23.2%43360.66-25.75-0.06%-1.55%+2.42%+24.8%
'26/08/0355.1+3.2+6.17%+30.8%43386.41+266.66+0.62%-0.95%+5.55%+31.8%
'26/07/3151.9+4.65+9.84%+43.7%43119.75+3186.45+7.98%+6.96%+1.86%+36.7%
'26/07/3047.25-3.05-6.06%+35%39933.3-105.88-0.26%+6.68%-5.8%+28.3%
'26/07/2950.3-2.7-5.09%+28.1%40039.18-1564.18-3.76%+2.66%-1.33%+25.4%
'26/07/2853-3.7-6.53%+19.8%41603.36-2030.83-4.65%-2.11%-1.88%+21.9%
'26/07/2756.7+0.6+1.07%+21%43634.19-20.65-0.05%-2.16%+1.12%+23.2%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.1-0.9-1.58%+19.1%43654.84-1195.97-2.67%-4.77%+1.09%+23.9%
'26/07/2357-1.4-2.4%+16.3%44850.81+25.03+0.06%-4.72%-2.46%+21%
'26/07/2258.4-2.4-3.95%+11.7%44825.78+592.91+1.34%-3.44%-5.29%+15.1%
'26/07/2160.8+3.1+5.37%+17.7%44232.87+1783.17+4.2%+0.62%+1.17%+17.1%
'26/07/2057.7-1.5-2.53%+14.7%42449.7-221.57-0.52%+0.1%-2.01%+14.6%
'26/07/1759.2-5-7.79%+5.76%42671.27-2953.71-6.47%-6.38%-1.32%+12.1%
'26/07/1664.2-2.4-3.6%+1.95%45624.98-6.61-0.01%-6.4%-3.59%+8.35%
'26/07/1566.6-1.6-2.35%-0.44%45631.59+893.64+2%-4.53%-4.35%+4.09%
'26/07/1468.2+3.7+5.74%+5.27%44737.95-642.57-1.42%-5.88%+7.16%+11.2%
'26/07/1364.5-1.5-2.27%+2.88%45380.52+25.91+0.06%-5.83%-2.33%+8.71%
'26/07/0966-1.4-2.08%+0.74%45354.61-379.8-0.83%-6.61%-1.25%+7.35%
'26/07/0867.4-0.4-0.59%+0.15%45734.41+255.3+0.56%-6.08%-1.15%+6.23%
'26/07/0767.8+0.2+0.3%+0.44%45479.11-1077.28-2.31%-8.26%+2.61%+8.7%
'26/07/0667.6-3.9-5.45%-5.03%46556.39-224.23-0.48%-8.7%-4.97%+3.66%
'26/07/0371.5+6.5+10%+4.46%46780.62+36.46+0.08%-8.63%+9.92%+13.1%
'26/07/0265-2-2.99%+1.34%46744.16-274.83-0.58%-9.16%-2.41%+10.5%
'26/07/0167+0.2+0.3%+1.65%47018.99+893.08+1.94%-7.4%-1.64%+9.05%
'26/06/3066.8+6+9.87%+11.7%46125.91+1126.01+2.5%-5.08%+7.37%+16.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.8+5.5+9.95%+22.8%44999.9+428.14+0.96%-4.17%+8.99%+27%
'26/06/2655.3-2.7-4.66%+17.1%44571.76-1683.5-3.64%-7.66%-1.02%+24.7%
'26/06/2558-1.4-2.36%+14.3%46255.26+211.66+0.46%-7.24%-2.82%+21.5%
'26/06/2459.4-1.1-1.82%+12.2%46043.6-1057.05-2.24%-9.32%+0.42%+21.5%
'26/06/2360.5-0.6-0.98%+11.1%47100.65-640.86-1.34%-10.5%+0.36%+21.7%
'26/06/2261.1+2.1+3.56%+15.1%47741.51+1276.31+2.75%-8.08%+0.81%+23.2%
'26/06/1859+2.2+3.87%+19.5%46465.2+587.81+1.28%-6.9%+2.59%+26.4%
'26/06/1756.8+0.3+0.53%+20.2%45877.39+68.2+0.15%-6.76%+0.38%+26.9%
'26/06/1656.5-1.6-2.75%+16.9%45809.19+412.2+0.91%-5.91%-3.66%+22.8%
'26/06/1558.1-0.3-0.51%+16.3%45396.99+1227.95+2.78%-3.3%-3.29%+19.6%
'26/06/1258.400%+16.3%44169.04+1019.58+2.36%-1.01%-2.36%+17.3%
'26/06/1158.4-0.4-0.68%+15.5%43149.46-76.08-0.18%-1.19%-0.5%+16.7%
'26/06/1058.8-1.1-1.84%+13.4%43225.54-1478.9-3.31%-4.46%+1.47%+17.8%
'26/06/0959.9+0.5+0.84%+14.3%44704.44+1201.66+2.76%-1.82%-1.92%+16.1%
'26/06/0859.4-1.8-2.94%+10.9%43502.78-1568.16-3.48%-5.23%+0.54%+16.2%
'26/06/0561.2-0.8-1.29%+9.52%45070.94-606.52-1.33%-6.49%+0.04%+16%
'26/06/0462-1.5-2.36%+6.93%45677.46-781.7-1.68%-8.07%-0.68%+15%
'26/06/0363.5+0.3+0.47%+7.44%46459.16+901.85+1.98%-6.25%-1.51%+13.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.2-2.1-3.22%+3.98%45557.31+219.4+0.48%-5.79%-3.7%+9.77%
'26/06/0165.3+2.3+3.65%+7.78%45337.91+604.97+1.35%-4.52%+2.3%+12.3%
'26/05/2963+1.8+2.94%+10.9%44732.94+1096.5+2.51%-2.12%+0.43%+13.1%
'26/05/2861.2-1.1-1.77%+8.99%43636.44-620.36-1.4%-3.49%-0.37%+12.5%
'26/05/2762.3-0.7-1.11%+7.78%44256.8+731.43+1.68%-1.87%-2.79%+9.65%
'26/05/2663-1.7-2.63%+4.95%43525.37-119.03-0.27%-2.14%-2.36%+7.08%
'26/05/2564.7-2.3-3.43%+1.34%43644.4+1376.43+3.26%+1.05%-6.69%+0.29%
'26/05/2267-2.8-4.01%-2.72%42267.97+899.76+2.18%+3.25%-6.19%-5.97%
'26/05/2169.8+2.2+3.25%+0.44%41368.21+1347.39+3.37%+6.72%-0.12%-6.28%
'26/05/2067.6+6.1+9.92%+10.4%40020.82-154.74-0.39%+6.31%+10.3%+4.09%
'26/05/1961.5-3.7-5.67%+4.14%40175.56-716.26-1.75%+4.45%-3.92%-0.31%
'26/05/1865.2-2.1-3.12%+0.89%40891.82-280.54-0.68%+3.74%-2.44%-2.85%
'26/05/1567.3+0.1+0.15%+1.04%41172.36-579.39-1.39%+2.3%+1.54%-1.26%
'26/05/1467.2-4.3-6.01%-5.03%41751.75+377.25+0.91%+3.23%-6.92%-8.27%
'26/05/1371.500%-5.03%41374.5-523.82-1.25%+1.94%+1.25%-6.98%
'26/05/1271.5-1.1-1.52%-6.47%41898.32+108.26+0.26%+2.21%-1.78%-8.68%
'26/05/1172.6-1.5-2.02%-8.37%41790.06+186.12+0.45%+2.66%-2.47%-11%
'26/05/0874.1-0.3-0.4%-8.74%41603.94-329.84-0.79%+1.86%+0.39%-10.6%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.4+2.3+3.19%-5.83%41933.78+794.93+1.93%+3.82%+1.26%-9.65%
'26/05/0672.1-1.8-2.44%-8.12%41138.85+369.56+0.91%+4.76%-3.35%-12.9%
'26/05/0573.9-1.1-1.47%-9.47%40769.29+64.15+0.16%+4.93%-1.63%-14.4%
'26/05/0475+3.4+4.75%-5.17%40705.14+1778.51+4.57%+9.72%+0.18%-14.9%
'26/04/3071.6-1.4-1.92%-6.99%38926.63-376.87-0.96%+8.67%-0.96%-15.7%
'26/04/2973-1.2-1.62%-8.49%39303.5-218.23-0.55%+8.07%-1.07%-16.6%
'26/04/2874.2-0.1-0.13%-8.61%39521.73-94.9-0.24%+7.81%+0.11%-16.4%
'26/04/2774.3-3-3.88%-12.2%39616.63+684.23+1.76%+9.71%-5.64%-21.9%
'26/04/2477.3+0.4+0.52%-11.7%38932.4+1218.25+3.23%+13.3%-2.71%-25%
'26/04/2376.9-2.6-3.27%-14.6%37714.15-164.32-0.43%+12.8%-2.84%-27.4%
'26/04/2279.5+2.5+3.25%-11.8%37878.47+273.36+0.73%+13.6%+2.52%-25.4%
'26/04/2177-1.1-1.41%-13.1%37605.11+646.31+1.75%+15.6%-3.16%-28.6%
'26/04/2078.1-2.1-2.62%-15.3%36958.8+154.46+0.42%+16.1%-3.04%-31.4%
'26/04/1780.2-0.8-0.99%-16.2%36804.34-327.68-0.88%+15%-0.11%-31.2%
'26/04/1681+3.1+3.98%-12.8%37132.02+409.88+1.12%+16.3%+2.86%-29.1%
'26/04/1577.9+0.4+0.52%-12.4%36722.14+426.02+1.17%+17.7%-0.65%-30.1%
'26/04/1477.5-0.2-0.26%-12.6%36296.12+838.83+2.37%+20.5%-2.63%-33.1%
'26/04/1377.7-0.7-0.89%-13.4%35457.29+39.46+0.11%+20.6%-1%-34%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.4-1.3-1.63%-14.8%35417.83+556.67+1.6%+22.5%-3.23%-37.3%
'26/04/0979.7+0.7+0.89%-14.1%34861.16+99.78+0.29%+22.9%+0.6%-36.9%
'26/04/0879+0.1+0.13%-13.9%34761.38+1531.56+4.61%+28.5%-4.48%-42.5%
'26/04/0778.9+3.6+4.78%-9.83%33229.82+657.39+2.02%+31.1%+2.76%-41%
'26/04/0275.3-2.3-2.96%-12.5%32572.43-602.39-1.82%+28.7%-1.14%-41.2%
'26/04/0177.6+1+1.31%-11.4%33174.82+1451.83+4.58%+34.6%-3.27%-46%
'26/03/3176.6-4.9-6.01%-16.7%31722.99-795.17-2.45%+31.3%-3.56%-48%
'26/03/3081.5+4.2+5.43%-12.2%32518.16-594.43-1.8%+29%+7.23%-41.2%
'26/03/2777.3+1.2+1.58%-10.8%33112.59-225.03-0.68%+28.1%+2.26%-38.9%
'26/03/2676.1+0.1+0.13%-10.7%33337.62-101.49-0.3%+27.7%+0.43%-38.4%
'26/03/2576+5.2+7.34%-4.1%33439.11+826.87+2.54%+31%+4.8%-35.1%
'26/03/2470.8-1.4-1.94%-5.96%32612.24-110.26-0.34%+30.5%-1.6%-36.5%
'26/03/2372.2-0.2-0.28%-6.22%32722.5-821.38-2.45%+27.3%+2.17%-33.5%
'26/03/2072.4-1.3-1.76%-7.87%33543.88-145.8-0.43%+26.8%-1.33%-34.7%
'26/03/1973.7-3.5-4.53%-12%33689.68-658.9-1.92%+24.3%-2.61%-36.4%
'26/03/1877.2-2.4-3.02%-14.7%34348.58+512.01+1.51%+26.2%-4.53%-40.9%
'26/03/1779.6-1.4-1.73%-16.2%33836.57+494.06+1.48%+28.1%-3.21%-44.3%
'26/03/1681+7.3+9.91%-7.87%33342.51-57.81-0.17%+27.9%+10.1%-35.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.7-0.7-0.94%-8.74%33400.32-181.54-0.54%+27.2%-0.4%-35.9%
'26/03/1274.4-2.9-3.75%-12.2%33581.86-532.33-1.56%+25.2%-2.19%-37.4%
'26/03/1177.3+2.4+3.2%-9.35%34114.19+1342.32+4.1%+30.3%-0.9%-39.7%
'26/03/1074.9+2.1+2.88%-6.73%32771.87+661.45+2.06%+33%+0.82%-39.7%
'26/03/0972.8-7-8.77%-14.9%32110.42-1489.12-4.43%+27.1%-4.34%-42%
'26/03/0679.8-0.9-1.12%-15.9%33599.54-73.4-0.22%+26.8%-0.9%-42.7%
'26/03/0580.7+0.1+0.12%-15.8%33672.94+844.06+2.57%+30.1%-2.45%-45.9%
'26/03/0480.6-4.4-5.18%-20.1%32828.88-1494.77-4.35%+24.4%-0.83%-44.6%
'26/03/0385-4.5-5.03%-24.1%34323.65-771.44-2.2%+21.7%-2.83%-45.8%
'26/03/0289.5-1.3-1.43%-25.2%35095.09-319.4-0.9%+20.6%-0.53%-45.8%
'26/02/2690.8-0.8-0.87%-25.9%35414.49+1.420%+20.6%-0.87%-46.5%
'26/02/2591.6-3.7-3.88%-28.8%35413.07+712.25+2.05%+23.1%-5.93%-51.8%
'26/02/2495.3+1.9+2.03%-27.3%34700.82+927.56+2.75%+26.5%-0.72%-53.8%
'26/02/2393.4+5.8+6.62%-22.5%33773.26+167.55+0.5%+27.1%+6.12%-49.6%
'26/02/1187.6+1.9+2.22%-20.8%33605.71+532.74+1.61%+29.1%+0.61%-49.9%
'26/02/1085.7-0.3-0.35%-21%33072.97+668.35+2.06%+31.8%-2.41%-52.9%
'26/02/0986-1.8-2.05%-22.7%32404.62+621.7+1.96%+34.4%-4.01%-57.1%
'26/02/0687.8-4.2-4.57%-26.2%31782.92-18.35-0.06%+34.3%-4.51%-60.5%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0592-3.4-3.56%-28.8%31801.27-488.54-1.51%+32.3%-2.05%-61.1%
'26/02/0495.4+2.6+2.8%-26.8%32289.81+94.45+0.29%+32.7%+2.51%-59.5%
'26/02/0392.8-0.2-0.22%-27%32195.36+571.33+1.81%+35.1%-2.03%-62.1%
'26/02/0293-2.7-2.82%-29%31624.03-439.72-1.37%+33.2%-1.45%-62.3%
'26/01/3095.7-4.3-4.3%-32.1%32063.75-472.52-1.45%+31.3%-2.85%-63.4%
'26/01/29100-3-2.91%-34.1%32536.27-267.55-0.82%+30.2%-2.09%-64.3%
'26/01/28103+7.3+7.63%-29%32803.82+485.9+1.5%+32.2%+6.13%-61.2%
'26/01/2795.7-2-2.05%-30.5%32317.92+253.4+0.79%+33.2%-2.84%-63.7%
'26/01/2697.7+3+3.17%-28.3%32064.52+103.01+0.32%+33.6%+2.85%-61.9%
'26/01/2394.7-1.8-1.87%-29.6%31961.51+215.43+0.68%+34.5%-2.55%-64.2%
'26/01/2296.5-0.1-0.1%-29.7%31746.08+499.71+1.6%+36.7%-1.7%-66.4%
'26/01/2196.6-0.7-0.72%-30.2%31246.37-513.62-1.62%+34.5%+0.9%-64.7%
'26/01/2097.3+2.8+2.96%-28.1%31759.99+120.7+0.38%+35%+2.58%-63.1%
'26/01/1994.5+0.1+0.11%-28.1%31639.29+230.59+0.73%+36%-0.62%-64.1%
'26/01/1694.4-1.3-1.36%-29%31408.7+598.12+1.94%+38.6%-3.3%-67.7%
'26/01/1595.7-2.1-2.15%-30.6%30810.58-131.2-0.42%+38%-1.73%-68.6%
'26/01/1497.8-0.3-0.31%-30.8%30941.78+234.56+0.76%+39.1%-1.07%-69.9%
'26/01/1398.1-1.9-1.9%-32.1%30707.22+139.93+0.46%+39.7%-2.36%-71.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12100+1.3+1.32%-31.2%30567.29+278.33+0.92%+41%+0.4%-72.2%
'26/01/0998.7-3.8-3.71%-33.8%30288.96-71.59-0.24%+40.7%-3.47%-74.4%
'26/01/08102.5+9+9.63%-27.4%30360.55-74.92-0.25%+40.3%+9.88%-67.7%
'26/01/0793.500%-27.4%30435.47-140.83-0.46%+39.7%+0.46%-67.1%
'26/01/0693.5-0.6-0.64%-27.8%30576.3+471.26+1.57%+41.9%-2.21%-69.7%
'26/01/0594.1-3.7-3.78%-30.6%30105.04+755.23+2.57%+45.5%-6.35%-76.1%
'26/01/0297.8-0.3-0.31%-30.8%29349.81+386.21+1.33%+47.5%-1.64%-78.3%
'25/12/3198.1-1.7-1.7%-32%28963.6+256.47+0.89%+48.8%-2.59%-80.7%
'25/12/3099.8-1.2-1.19%-32.8%28707.13-103.76-0.36%+48.2%-0.83%-81%
'25/12/2910100%-32.8%28810.89+254.87+0.89%+49.6%-0.89%-82.3%
'25/12/26101+0.5+0.5%-32.4%28556.02+184.04+0.65%+50.5%-0.15%-83%
'25/12/24100.5-1.5-1.47%-33.4%28371.98+61.51+0.22%+50.9%-1.69%-84.3%
'25/12/23102-0.5-0.49%-33.8%28310.47+160.83+0.57%+51.7%-1.06%-85.5%
'25/12/22102.5+4.7+4.81%-30.6%28149.64+453.29+1.64%+54.2%+3.17%-84.8%
'25/12/1997.8-0.2-0.2%-30.7%27696.35+227.82+0.83%+55.5%-1.03%-86.2%
'25/12/1898-2-2%-32.1%27468.53-56.64-0.21%+55.2%-1.79%-87.3%
'25/12/17100+0.4+0.4%-31.8%27525.17-11.49-0.04%+55.1%+0.44%-86.9%
'25/12/1699.6-4.4-4.23%-34.7%27536.66-330.28-1.19%+53.3%-3.04%-88%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15104-6.5-5.88%-38.6%27866.94-331.08-1.17%+51.5%-4.71%-90%
'25/12/12110.500%-38.6%28198.02+173.27+0.62%+52.4%-0.62%-91%
'25/12/11110.5-1-0.9%-39.1%28024.75-375.98-1.32%+50.4%+0.42%-89.5%
'25/12/10111.5-3-2.62%-40.7%28400.73+218.13+0.77%+51.6%-3.39%-92.3%
'25/12/09114.5+10+9.57%-35%28182.6-121.18-0.43%+50.9%+10%-85.9%
'25/12/08104.500%-35%28303.78+322.89+1.15%+52.6%-1.15%-87.7%
'25/12/05104.5-2.5-2.34%-36.5%27980.89+185.18+0.67%+53.7%-3.01%-90.2%
'25/12/04107+0.5+0.47%-36.2%27795.71+2.67+0.01%+53.7%+0.46%-89.9%
'25/12/03106.5+0.5+0.47%-35.9%27793.04+228.77+0.83%+55%-0.36%-90.9%
'25/12/02106-2-1.85%-37.1%27564.27+221.74+0.81%+56.2%-2.66%-93.3%
'25/12/01108-3.5-3.14%-39.1%27342.53-283.95-1.03%+54.6%-2.11%-93.7%
'25/11/28111.5+0.5+0.45%-38.8%27626.48+71.95+0.26%+55%+0.19%-93.8%
'25/11/27111-3-2.63%-40.4%27554.53+144.99+0.53%+55.8%-3.16%-96.3%
'25/11/26114+10+9.62%-34.7%27409.54+497.37+1.85%+58.7%+7.77%-93.4%
'25/11/25104+2.5+2.46%-33.1%26912.17+407.93+1.54%+61.2%+0.92%-94.3%
'25/11/24101.5+6.7+7.07%-28.4%26504.24+69.3+0.26%+61.6%+6.81%-89.9%
'25/11/2194.8-2.3-2.37%-30.1%26434.94-991.42-3.61%+55.7%+1.24%-85.8%
'25/11/2097.1-1.3-1.32%-31%27426.36+846.24+3.18%+60.7%-4.5%-91.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.4+3.2+3.36%-28.7%26580.12-176-0.66%+59.6%+4.02%-88.3%
'25/11/1895.2-4.3-4.32%-31.8%26756.12-691.19-2.52%+55.6%-1.8%-87.4%
'25/11/1799.5-1-1%-32.4%27447.31+49.81+0.18%+55.9%-1.18%-88.3%
'25/11/14100.5-8-7.37%-37.4%27397.5-506.06-1.81%+53.1%-5.56%-90.5%
'25/11/13108.5-1.5-1.36%-38.3%27903.56-43.53-0.16%+52.8%-1.2%-91.1%
'25/11/12110-7-5.98%-42%27947.09+162.14+0.58%+53.7%-6.56%-95.7%