≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / K線比較(日)

5315 光聯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%1.72%17.617.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65113.1萬109592股/筆17.531.0710.423.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184318.1萬1301.41張/筆17.34+0.6 (+3.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 光聯董事會通過2026年第三季財務報告 (公告訊息 11/09 17:19)

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.400%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0917.4+0.6+3.57%+3.57%41661.7+1960.06+4.94%+7.58%-1.37%-4.01%
'26/11/0616.8-0.85-4.82%-1.42%39701.64-1873.08-4.51%+2.74%-0.31%-4.15%
'26/11/0517.65-0.4-2.22%-3.6%41574.72-1374.19-3.2%-0.55%+0.98%-3.05%
'26/11/0418.05+0.1+0.56%-3.06%42948.91-358.63-0.83%-1.38%+1.39%-1.69%
'26/11/0317.95-0.35-1.91%-4.92%43307.54-1612.6-3.59%-4.92%+1.68%0%
'26/11/0218.300%-4.92%44920.14-291.69-0.65%-5.53%+0.65%+0.61%
'26/10/3018.3-0.4-2.14%-6.95%45211.83-1156.5-2.49%-7.89%+0.35%+0.93%
'26/10/2918.7-0.1-0.53%-7.45%46368.33-667.25-1.42%-9.19%+0.89%+1.75%
'26/10/2818.8+0.2+1.08%-6.45%47035.58+939.35+2.04%-7.34%-0.96%+0.89%
'26/10/2718.600%-6.45%46096.23+54.8+0.12%-7.23%-0.12%+0.78%
'26/10/2218.6-0.3-1.59%-7.94%46041.43-846.34-1.81%-8.91%+0.22%+0.97%
'26/10/2118.9+0.05+0.27%-7.69%46887.77+594.84+1.28%-7.74%-1.01%+0.04%
'26/10/2018.85+0.15+0.8%-6.95%46292.93-529.15-1.13%-8.78%+1.93%+1.83%
'26/10/1918.7-0.4-2.09%-8.9%46822.08-289.18-0.61%-9.34%-1.48%+0.44%
'26/10/1619.1+0.15+0.79%-8.18%47111.26+141.39+0.3%-9.07%+0.49%+0.89%
'26/10/1518.9500%-8.18%46969.87-1655.96-3.41%-12.2%+3.41%+3.98%
'26/10/1418.95+0.05+0.26%-7.94%48625.83+284.52+0.59%-11.6%-0.33%+3.71%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.9-0.15-0.79%-8.66%48341.31-960.65-1.95%-13.4%+1.16%+4.71%
'26/10/1219.05-0.2-1.04%-9.61%49301.96-11.48-0.02%-13.4%-1.02%+3.78%
'26/10/0819.25+0.15+0.79%-8.9%49313.44-492.93-0.99%-14.2%+1.78%+5.34%
'26/10/0719.1+0.05+0.26%-8.66%49806.37-16.18-0.03%-14.3%+0.29%+5.61%
'26/10/0619.05+0.2+1.06%-7.69%49822.55+110.51+0.22%-14.1%+0.84%+6.39%
'26/10/0518.8500%-7.69%49712.04+1236.3+2.55%-11.9%-2.55%+4.2%
'26/10/0218.85-0.05-0.26%-7.94%48475.74+122.25+0.25%-11.7%-0.51%+3.73%
'26/10/0118.9+0.15+0.8%-7.2%48353.49+413.36+0.86%-10.9%-0.06%+3.71%
'26/09/3018.75+0.05+0.27%-6.95%47940.13+308.17+0.65%-10.3%-0.38%+3.38%
'26/09/2918.7-0.15-0.8%-7.69%47631.96-392.64-0.82%-11.1%+0.02%+3.37%
'26/09/2418.85-0.1-0.53%-8.18%48024.6-132.69-0.28%-11.3%-0.25%+3.13%
'26/09/2318.95-0.4-2.07%-10.1%48157.29+357.12+0.75%-10.6%-2.82%+0.57%
'26/09/2219.35+0.1+0.52%-9.61%47800.17+81.33+0.17%-10.5%+0.35%+0.88%
'26/09/2119.25+0.5+2.67%-7.2%47718.84+538.09+1.14%-9.47%+1.53%+2.27%
'26/09/1818.75-0.1-0.53%-7.69%47180.75+892.75+1.93%-7.73%-2.46%+0.03%
'26/09/1718.85+0.35+1.89%-5.95%46288+439.1+0.96%-6.84%+0.93%+0.9%
'26/09/1618.5+0.5+2.78%-3.33%45848.9+337.41+0.74%-6.15%+2.04%+2.82%
'26/09/1518-0.05-0.28%-3.6%45511.49-351.03-0.77%-6.87%+0.49%+3.27%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.05-0.05-0.28%-3.87%45862.52-322.33-0.7%-7.52%+0.42%+3.65%
'26/09/1118.1-0.15-0.82%-4.66%46184.85-755.64-1.61%-9.01%+0.79%+4.35%
'26/09/1018.25+0.05+0.27%-4.4%46940.49-242.87-0.51%-9.48%+0.78%+5.08%
'26/09/0918.2-0.2-1.09%-5.43%47183.36+77.58+0.16%-9.33%-1.25%+3.89%
'26/09/0818.4-0.25-1.34%-6.7%47105.78-220.49-0.47%-9.75%-0.87%+3.05%
'26/09/0718.65-0.1-0.53%-7.2%47326.27+775.14+1.67%-8.25%-2.2%+1.05%
'26/09/0418.7500%-7.2%46551.13+693.47+1.51%-6.86%-1.51%-0.34%
'26/09/0318.75-0.15-0.79%-7.94%45857.66-307.06-0.67%-7.48%-0.12%-0.46%
'26/09/0218.9-0.25-1.31%-9.14%46164.72-784-1.67%-9.02%+0.36%-0.11%
'26/09/0119.15+0.05+0.26%-8.9%46948.72+820.25+1.78%-7.41%-1.52%-1.49%
'26/08/3119.1-0.15-0.78%-9.61%46128.47-202.98-0.44%-7.81%-0.34%-1.8%
'26/08/2819.25-0.25-1.28%-10.8%46331.45+356.23+0.77%-7.1%-2.05%-3.67%
'26/08/2719.5+0.2+1.04%-9.84%45975.22+142.6+0.31%-6.81%+0.73%-3.04%
'26/08/2619.3+0.1+0.52%-9.38%45832.62+663.16+1.47%-5.44%-0.95%-3.93%
'26/08/2519.2+0.05+0.26%-9.14%45169.46+407.14+0.91%-4.58%-0.65%-4.56%
'26/08/2419.15-0.15-0.78%-9.84%44762.32-461.97-1.02%-5.56%+0.24%-4.29%
'26/08/2119.3+0.1+0.52%-9.37%45224.29+290.55+0.65%-4.94%-0.13%-4.43%
'26/08/2019.2+0.15+0.79%-8.66%44933.74+214.39+0.48%-4.49%+0.31%-4.17%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.05+0.1+0.53%-8.18%44719.35-589.33-1.3%-5.73%+1.83%-2.45%
'26/08/1818.95-0.05-0.26%-8.42%45308.68-548.59-1.2%-6.86%+0.94%-1.56%
'26/08/1719+0.1+0.53%-7.94%45857.27+46.26+0.1%-6.76%+0.43%-1.17%
'26/08/1418.9-0.15-0.79%-8.66%45811.01-210.47-0.46%-7.19%-0.33%-1.47%
'26/08/1319.05-0.1-0.52%-9.14%46021.48+503.41+1.11%-6.16%-1.63%-2.97%
'26/08/1219.15+0.05+0.26%-8.9%45518.07+397.35+0.88%-5.34%-0.62%-3.56%
'26/08/1119.1-0.15-0.78%-9.61%45120.72+191.96+0.43%-4.93%-1.21%-4.68%
'26/08/1019.25-0.05-0.26%-9.84%44928.76+702.85+1.59%-3.42%-1.85%-6.42%
'26/08/0719.3+0.05+0.26%-9.61%44225.91-170.79-0.38%-3.79%+0.64%-5.82%
'26/08/0619.25-0.1-0.52%-10.1%44396.7-214.9-0.48%-4.26%-0.04%-5.82%
'26/08/0519.35-0.05-0.26%-10.3%44611.6+1250.94+2.88%-1.5%-3.14%-8.81%
'26/08/0419.4+0.25+1.31%-9.14%43360.66-25.75-0.06%-1.55%+1.37%-7.58%
'26/08/0319.15-0.15-0.78%-9.84%43386.41+266.66+0.62%-0.95%-1.4%-8.9%
'26/07/3119.3+0.4+2.12%-7.94%43119.75+3186.45+7.98%+6.96%-5.86%-14.9%
'26/07/3018.9+0.35+1.89%-6.2%39933.3-105.88-0.26%+6.68%+2.15%-12.9%
'26/07/2918.55-0.25-1.33%-7.45%40039.18-1564.18-3.76%+2.66%+2.43%-10.1%
'26/07/2818.8-0.3-1.57%-8.9%41603.36-2030.83-4.65%-2.11%+3.08%-6.79%
'26/07/2719.1-0.25-1.29%-10.1%43634.19-20.65-0.05%-2.16%-1.24%-7.92%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.35+0.15+0.78%-9.37%43654.84-1195.97-2.67%-4.77%+3.45%-4.61%
'26/07/2319.2-0.15-0.78%-10.1%44850.81+25.03+0.06%-4.72%-0.84%-5.36%
'26/07/2219.35-0.05-0.26%-10.3%44825.78+592.91+1.34%-3.44%-1.6%-6.87%
'26/07/2119.4+0.2+1.04%-9.37%44232.87+1783.17+4.2%+0.62%-3.16%-9.99%
'26/07/2019.200%-9.37%42449.7-221.57-0.52%+0.1%+0.52%-9.47%
'26/07/1719.2-0.65-3.27%-12.3%42671.27-2953.71-6.47%-6.38%+3.2%-5.96%
'26/07/1619.85-0.15-0.75%-13%45624.98-6.61-0.01%-6.4%-0.74%-6.6%
'26/07/1520+0.2+1.01%-12.1%45631.59+893.64+2%-4.53%-0.99%-7.59%
'26/07/1419.8-0.25-1.25%-13.2%44737.95-642.57-1.42%-5.88%+0.17%-7.34%
'26/07/1320.05-0.2-0.99%-14.1%45380.52+25.91+0.06%-5.83%-1.05%-8.25%
'26/07/0920.25-0.2-0.98%-14.9%45354.61-379.8-0.83%-6.61%-0.15%-8.31%
'26/07/0820.45-0.3-1.45%-16.1%45734.41+255.3+0.56%-6.08%-2.01%-10.1%
'26/07/0720.75-0.25-1.19%-17.1%45479.11-1077.28-2.31%-8.26%+1.12%-8.89%
'26/07/0621-0.25-1.18%-18.1%46556.39-224.23-0.48%-8.7%-0.7%-9.42%
'26/07/0321.25-0.15-0.7%-18.7%46780.62+36.46+0.08%-8.63%-0.78%-10.1%
'26/07/0223+0.2+0.88%-16.7%46744.16-274.83-0.58%-9.16%+1.46%-7.51%
'26/07/0122.8-0.3-1.3%-17.7%47018.99+893.08+1.94%-7.4%-3.24%-10.3%
'26/06/3023.1+0.1+0.43%-17.4%46125.91+1126.01+2.5%-5.08%-2.07%-12.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292300%-17.4%44999.9+428.14+0.96%-4.17%-0.96%-13.2%
'26/06/2623-0.35-1.5%-18.6%44571.76-1683.5-3.64%-7.66%+2.14%-11%
'26/06/2523.35+0.2+0.86%-17.9%46255.26+211.66+0.46%-7.24%+0.4%-10.7%
'26/06/2423.15+0.1+0.43%-17.6%46043.6-1057.05-2.24%-9.32%+2.67%-8.25%
'26/06/2323.05-0.5-2.12%-19.3%47100.65-640.86-1.34%-10.5%-0.78%-8.79%
'26/06/2223.55+0.55+2.39%-17.4%47741.51+1276.31+2.75%-8.08%-0.36%-9.31%
'26/06/1823-0.05-0.22%-17.6%46465.2+587.81+1.28%-6.9%-1.5%-10.7%
'26/06/1723.05+0.2+0.88%-16.8%45877.39+68.2+0.15%-6.76%+0.73%-10.1%
'26/06/1622.85-0.3-1.3%-17.9%45809.19+412.2+0.91%-5.91%-2.21%-12%
'26/06/1523.15+0.95+4.28%-14.4%45396.99+1227.95+2.78%-3.3%+1.5%-11.1%
'26/06/1222.2+0.15+0.68%-13.8%44169.04+1019.58+2.36%-1.01%-1.68%-12.8%
'26/06/1122.05-0.1-0.45%-14.2%43149.46-76.08-0.18%-1.19%-0.27%-13%
'26/06/1022.15-0.4-1.77%-15.7%43225.54-1478.9-3.31%-4.46%+1.54%-11.3%
'26/06/0922.55+0.3+1.35%-14.6%44704.44+1201.66+2.76%-1.82%-1.41%-12.8%
'26/06/0822.25-0.25-1.11%-15.6%43502.78-1568.16-3.48%-5.23%+2.37%-10.3%
'26/06/0522.5-0.25-1.1%-16.5%45070.94-606.52-1.33%-6.49%+0.23%-9.99%
'26/06/0422.75+0.15+0.66%-15.9%45677.46-781.7-1.68%-8.07%+2.34%-7.86%
'26/06/0322.6+0.25+1.12%-15%46459.16+901.85+1.98%-6.25%-0.86%-8.74%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.35-0.2-0.89%-15.7%45557.31+219.4+0.48%-5.79%-1.37%-9.95%
'26/06/0122.55+0.3+1.35%-14.6%45337.91+604.97+1.35%-4.52%0%-10.1%
'26/05/2922.25+0.35+1.6%-13.2%44732.94+1096.5+2.51%-2.12%-0.91%-11.1%
'26/05/2821.900%-13.2%43636.44-620.36-1.4%-3.49%+1.4%-9.75%
'26/05/2721.9-0.2-0.9%-14%44256.8+731.43+1.68%-1.87%-2.58%-12.2%
'26/05/2622.1-0.15-0.67%-14.6%43525.37-119.03-0.27%-2.14%-0.4%-12.5%
'26/05/2522.25+0.2+0.91%-13.8%43644.4+1376.43+3.26%+1.05%-2.35%-14.9%
'26/05/2222.05+0.1+0.46%-13.4%42267.97+899.76+2.18%+3.25%-1.72%-16.7%
'26/05/2121.95+0.3+1.39%-12.2%41368.21+1347.39+3.37%+6.72%-1.98%-19%
'26/05/2021.65+0.1+0.46%-11.8%40020.82-154.74-0.39%+6.31%+0.85%-18.1%
'26/05/1921.55-0.15-0.69%-12.4%40175.56-716.26-1.75%+4.45%+1.06%-16.9%
'26/05/1821.7-0.1-0.46%-12.8%40891.82-280.54-0.68%+3.74%+0.22%-16.6%
'26/05/1521.8-0.2-0.91%-13.6%41172.36-579.39-1.39%+2.3%+0.48%-15.9%
'26/05/1422-0.05-0.23%-13.8%41751.75+377.25+0.91%+3.23%-1.14%-17.1%
'26/05/1322.05-0.15-0.68%-14.4%41374.5-523.82-1.25%+1.94%+0.57%-16.4%
'26/05/1222.200%-14.4%41898.32+108.26+0.26%+2.21%-0.26%-16.6%
'26/05/1122.2+0.1+0.45%-14%41790.06+186.12+0.45%+2.66%0%-16.7%
'26/05/0822.1-0.2-0.9%-14.8%41603.94-329.84-0.79%+1.86%-0.11%-16.7%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.3+0.1+0.45%-14.4%41933.78+794.93+1.93%+3.82%-1.48%-18.2%
'26/05/0622.2-0.4-1.77%-15.9%41138.85+369.56+0.91%+4.76%-2.68%-20.7%
'26/05/0522.6+0.1+0.44%-15.6%40769.29+64.15+0.16%+4.93%+0.28%-20.5%
'26/05/0422.5+0.2+0.9%-14.8%40705.14+1778.51+4.57%+9.72%-3.67%-24.5%
'26/04/3022.300%-14.8%38926.63-376.87-0.96%+8.67%+0.96%-23.5%
'26/04/2922.3-0.05-0.22%-15%39303.5-218.23-0.55%+8.07%+0.33%-23.1%
'26/04/2822.35+0.05+0.22%-14.8%39521.73-94.9-0.24%+7.81%+0.46%-22.6%
'26/04/2722.3-0.25-1.11%-15.7%39616.63+684.23+1.76%+9.71%-2.87%-25.5%
'26/04/2422.55-0.15-0.66%-16.3%38932.4+1218.25+3.23%+13.3%-3.89%-29.6%
'26/04/2322.7-0.5-2.16%-18.1%37714.15-164.32-0.43%+12.8%-1.73%-30.9%
'26/04/2223.2-0.1-0.43%-18.5%37878.47+273.36+0.73%+13.6%-1.16%-32%
'26/04/2123.3+0.05+0.22%-18.3%37605.11+646.31+1.75%+15.6%-1.53%-33.8%
'26/04/2023.25+0.05+0.22%-18.1%36958.8+154.46+0.42%+16.1%-0.2%-34.2%
'26/04/1723.2+0.3+1.31%-17%36804.34-327.68-0.88%+15%+2.19%-32.1%
'26/04/1622.9+0.05+0.22%-16.8%37132.02+409.88+1.12%+16.3%-0.9%-33.2%
'26/04/1522.85-0.05-0.22%-17%36722.14+426.02+1.17%+17.7%-1.39%-34.7%
'26/04/1422.9+0.1+0.44%-16.7%36296.12+838.83+2.37%+20.5%-1.93%-37.1%
'26/04/1322.800%-16.7%35457.29+39.46+0.11%+20.6%-0.11%-37.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.8-0.1-0.44%-17%35417.83+556.67+1.6%+22.5%-2.04%-39.6%
'26/04/0922.9+0.1+0.44%-16.7%34861.16+99.78+0.29%+22.9%+0.15%-39.5%
'26/04/0822.8+0.4+1.79%-15.2%34761.38+1531.56+4.61%+28.5%-2.82%-43.7%
'26/04/0722.4-0.15-0.67%-15.7%33229.82+657.39+2.02%+31.1%-2.69%-46.9%
'26/04/0222.55-0.15-0.66%-16.3%32572.43-602.39-1.82%+28.7%+1.16%-45%
'26/04/0122.7+0.35+1.57%-15%33174.82+1451.83+4.58%+34.6%-3.01%-49.6%
'26/03/3122.35-0.25-1.11%-15.9%31722.99-795.17-2.45%+31.3%+1.34%-47.3%
'26/03/3022.6-0.35-1.53%-17.2%32518.16-594.43-1.8%+29%+0.27%-46.2%
'26/03/2722.95-0.1-0.43%-17.6%33112.59-225.03-0.68%+28.1%+0.25%-45.7%
'26/03/2623.05-0.25-1.07%-18.5%33337.62-101.49-0.3%+27.7%-0.77%-46.2%
'26/03/2523.3+0.5+2.19%-16.7%33439.11+826.87+2.54%+31%-0.35%-47.6%
'26/03/2422.8+0.05+0.22%-16.5%32612.24-110.26-0.34%+30.5%+0.56%-47%
'26/03/2322.75-0.5-2.15%-18.3%32722.5-821.38-2.45%+27.3%+0.3%-45.6%
'26/03/2023.25+0.15+0.65%-17.7%33543.88-145.8-0.43%+26.8%+1.08%-44.5%
'26/03/1923.1-0.15-0.65%-18.3%33689.68-658.9-1.92%+24.3%+1.27%-42.6%
'26/03/1823.25-0.1-0.43%-18.6%34348.58+512.01+1.51%+26.2%-1.94%-44.9%
'26/03/1723.35+0.35+1.52%-17.4%33836.57+494.06+1.48%+28.1%+0.04%-45.5%
'26/03/1623-0.15-0.65%-17.9%33342.51-57.81-0.17%+27.9%-0.48%-45.8%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.15+0.15+0.65%-17.4%33400.32-181.54-0.54%+27.2%+1.19%-44.6%
'26/03/122300%-17.4%33581.86-532.33-1.56%+25.2%+1.56%-42.6%
'26/03/1123+0.45+2%-15.7%34114.19+1342.32+4.1%+30.3%-2.1%-46.1%
'26/03/1022.55+0.25+1.12%-14.8%32771.87+661.45+2.06%+33%-0.94%-47.8%
'26/03/0922.3-0.9-3.88%-18.1%32110.42-1489.12-4.43%+27.1%+0.55%-45.2%
'26/03/0623.2+0.25+1.09%-17.2%33599.54-73.4-0.22%+26.8%+1.31%-44.1%
'26/03/0522.95+0.35+1.55%-15.9%33672.94+844.06+2.57%+30.1%-1.02%-46%
'26/03/0422.6-1.25-5.24%-20.3%32828.88-1494.77-4.35%+24.4%-0.89%-44.8%
'26/03/0323.85-0.35-1.45%-21.5%34323.65-771.44-2.2%+21.7%+0.75%-43.2%
'26/03/0224.2-0.4-1.63%-22.8%35095.09-319.4-0.9%+20.6%-0.73%-43.4%
'26/02/2624.6-0.2-0.81%-23.4%35414.49+1.420%+20.6%-0.81%-44%
'26/02/2524.8-0.05-0.2%-23.5%35413.07+712.25+2.05%+23.1%-2.25%-46.6%
'26/02/2424.85+0.4+1.64%-22.3%34700.82+927.56+2.75%+26.5%-1.11%-48.8%
'26/02/2324.45-0.25-1.01%-23.1%33773.26+167.55+0.5%+27.1%-1.51%-50.2%
'26/02/1124.700%-23.1%33605.71+532.74+1.61%+29.1%-1.61%-52.2%
'26/02/1024.700%-23.1%33072.97+668.35+2.06%+31.8%-2.06%-54.9%
'26/02/0924.7-0.35-1.4%-24.2%32404.62+621.7+1.96%+34.4%-3.36%-58.5%
'26/02/0625.05-0.2-0.79%-24.8%31782.92-18.35-0.06%+34.3%-0.73%-59.1%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.25-0.4-1.56%-25.9%31801.27-488.54-1.51%+32.3%-0.05%-58.2%
'26/02/0425.65+0.65+2.6%-24%32289.81+94.45+0.29%+32.7%+2.31%-56.7%
'26/02/0325+0.45+1.83%-22.6%32195.36+571.33+1.81%+35.1%+0.02%-57.7%
'26/02/0224.55-0.05-0.2%-22.8%31624.03-439.72-1.37%+33.2%+1.17%-56%
'26/01/3024.6-0.15-0.61%-23.2%32063.75-472.52-1.45%+31.3%+0.84%-54.5%
'26/01/2924.75-0.4-1.59%-24.5%32536.27-267.55-0.82%+30.2%-0.77%-54.7%
'26/01/2825.15-0.05-0.2%-24.6%32803.82+485.9+1.5%+32.2%-1.7%-56.8%
'26/01/2725.2-0.1-0.4%-24.9%32317.92+253.4+0.79%+33.2%-1.19%-58.1%
'26/01/2625.3+0.25+1%-24.2%32064.52+103.01+0.32%+33.6%+0.68%-57.8%
'26/01/2325.05+0.05+0.2%-24%31961.51+215.43+0.68%+34.5%-0.48%-58.5%
'26/01/222500%-24%31746.08+499.71+1.6%+36.7%-1.6%-60.7%
'26/01/2125+0.3+1.21%-23.1%31246.37-513.62-1.62%+34.5%+2.83%-57.6%
'26/01/2024.7-0.05-0.2%-23.2%31759.99+120.7+0.38%+35%-0.58%-58.2%
'26/01/1924.75+1+4.21%-20%31639.29+230.59+0.73%+36%+3.48%-56%
'26/01/1623.75+0.1+0.42%-19.7%31408.7+598.12+1.94%+38.6%-1.52%-58.3%
'26/01/1523.6500%-19.7%30810.58-131.2-0.42%+38%+0.42%-57.7%
'26/01/1423.65+0.4+1.72%-18.3%30941.78+234.56+0.76%+39.1%+0.96%-57.4%
'26/01/1323.25-0.3-1.27%-19.3%30707.22+139.93+0.46%+39.7%-1.73%-59.1%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.5500%-19.3%30567.29+278.33+0.92%+41%-0.92%-60.3%
'26/01/0923.55-0.05-0.21%-19.5%30288.96-71.59-0.24%+40.7%+0.03%-60.2%
'26/01/0823.6-0.4-1.67%-20.8%30360.55-74.92-0.25%+40.3%-1.42%-61.2%
'26/01/0724+0.25+1.05%-20%30435.47-140.83-0.46%+39.7%+1.51%-59.7%
'26/01/0623.75+0.35+1.5%-18.8%30576.3+471.26+1.57%+41.9%-0.07%-60.7%
'26/01/0523.4-1.15-4.68%-22.6%30105.04+755.23+2.57%+45.5%-7.25%-68.1%
'26/01/0224.55+0.4+1.66%-21.3%29349.81+386.21+1.33%+47.5%+0.33%-68.8%
'25/12/3124.15+0.25+1.05%-20.5%28963.6+256.47+0.89%+48.8%+0.16%-69.3%
'25/12/3023.9-0.05-0.21%-20.7%28707.13-103.76-0.36%+48.2%+0.15%-68.9%
'25/12/2923.95-0.15-0.62%-21.2%28810.89+254.87+0.89%+49.6%-1.51%-70.7%
'25/12/2624.1-0.2-0.82%-21.8%28556.02+184.04+0.65%+50.5%-1.47%-72.4%
'25/12/2424.3-0.2-0.82%-22.4%28371.98+61.51+0.22%+50.9%-1.04%-73.3%
'25/12/2324.5-0.4-1.61%-23.7%28310.47+160.83+0.57%+51.7%-2.18%-75.4%
'25/12/2224.9+0.15+0.61%-23.2%28149.64+453.29+1.64%+54.2%-1.03%-77.4%
'25/12/1924.75+0.2+0.81%-22.6%27696.35+227.82+0.83%+55.5%-0.02%-78.1%
'25/12/1824.55-0.05-0.2%-22.8%27468.53-56.64-0.21%+55.2%+0.01%-77.9%
'25/12/1724.6+0.5+2.07%-21.2%27525.17-11.49-0.04%+55.1%+2.11%-76.3%
'25/12/1624.1+0.15+0.63%-20.7%27536.66-330.28-1.19%+53.3%+1.82%-73.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.9500%-20.7%27866.94-331.08-1.17%+51.5%+1.17%-72.1%
'25/12/1223.95+0.2+0.84%-20%28198.02+173.27+0.62%+52.4%+0.22%-72.4%
'25/12/1123.75-0.05-0.21%-20.2%28024.75-375.98-1.32%+50.4%+1.11%-70.6%
'25/12/1023.8-0.35-1.45%-21.3%28400.73+218.13+0.77%+51.6%-2.22%-72.9%
'25/12/0924.15-0.25-1.02%-22.1%28182.6-121.18-0.43%+50.9%-0.59%-73%
'25/12/0824.4+0.1+0.41%-21.8%28303.78+322.89+1.15%+52.6%-0.74%-74.5%
'25/12/0524.3-0.85-3.38%-24.5%27980.89+185.18+0.67%+53.7%-4.05%-78.1%
'25/12/0425.15+0.75+3.07%-22.1%27795.71+2.67+0.01%+53.7%+3.06%-75.8%
'25/12/0324.400%-22.1%27793.04+228.77+0.83%+55%-0.83%-77.1%
'25/12/0224.4-0.7-2.79%-24.3%27564.27+221.74+0.81%+56.2%-3.6%-80.5%
'25/12/0125.1+0.6+2.45%-22.4%27342.53-283.95-1.03%+54.6%+3.48%-77.1%
'25/11/2824.5-0.65-2.58%-24.5%27626.48+71.95+0.26%+55%-2.84%-79.5%
'25/11/2725.15+1.05+4.36%-21.2%27554.53+144.99+0.53%+55.8%+3.83%-77%
'25/11/2624.1+0.5+2.12%-19.5%27409.54+497.37+1.85%+58.7%+0.27%-78.2%
'25/11/2523.6+0.05+0.21%-19.3%26912.17+407.93+1.54%+61.2%-1.33%-80.5%
'25/11/2423.55-0.25-1.05%-20.2%26504.24+69.3+0.26%+61.6%-1.31%-81.7%
'25/11/2123.8-0.1-0.42%-20.5%26434.94-991.42-3.61%+55.7%+3.19%-76.2%
'25/11/2023.9-0.25-1.04%-21.3%27426.36+846.24+3.18%+60.7%-4.22%-82%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.15+0.25+1.05%-20.5%26580.12-176-0.66%+59.6%+1.71%-80.1%
'25/11/1823.9-0.15-0.62%-21%26756.12-691.19-2.52%+55.6%+1.9%-76.6%
'25/11/1724.05+0.7+3%-18.6%27447.31+49.81+0.18%+55.9%+2.82%-74.5%
'25/11/1423.35-0.65-2.71%-20.8%27397.5-506.06-1.81%+53.1%-0.9%-73.9%
'25/11/1324+1.05+4.58%-17.2%27903.56-43.53-0.16%+52.8%+4.74%-70%
'25/11/1222.95-0.05-0.22%-17.4%27947.09+162.14+0.58%+53.7%-0.8%-71.1%