≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / K線比較(日)

5321 美而快

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.454.5+1.9+3.49%4.4%55.55754.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159889.2萬192830股/筆55.824.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4462,437萬4291.04張/筆54.64-1.3 (-2.33%)

連續漲跌: 首日上漲  ( +1.9元 / +3.49%)

財報評分: 最新51分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 美而快2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/30 21:23)

• 美而快資訊安全長異動 (公告訊息 10/30 21:22)

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1056.4+1.9+3.49%+3.49%42711.92+1050.22+2.52%+2.52%+0.97%+0.97%
'26/11/0954.5-1.3-2.33%+1.08%41661.7+1960.06+4.94%+7.58%-7.27%-6.51%
'26/11/0655.8+2.8+5.28%+6.42%39701.64-1873.08-4.51%+2.74%+9.79%+3.68%
'26/11/0553-2-3.64%+2.55%41574.72-1374.19-3.2%-0.55%-0.44%+3.1%
'26/11/0455+3.3+6.38%+9.09%42948.91-358.63-0.83%-1.38%+7.21%+10.5%
'26/11/0351.7-3.4-6.17%+2.36%43307.54-1612.6-3.59%-4.92%-2.58%+7.28%
'26/11/0255.1-0.6-1.08%+1.26%44920.14-291.69-0.65%-5.53%-0.43%+6.79%
'26/10/3055.7-0.6-1.07%+0.18%45211.83-1156.5-2.49%-7.89%+1.42%+8.06%
'26/10/2956.3-3.5-5.85%-5.69%46368.33-667.25-1.42%-9.19%-4.43%+3.51%
'26/10/2859.8+2.7+4.73%-1.23%47035.58+939.35+2.04%-7.34%+2.69%+6.12%
'26/10/2757.1+0.7+1.24%0%46096.23+54.8+0.12%-7.23%+1.12%+7.23%
'26/10/2256.4-0.1-0.18%-0.18%46041.43-846.34-1.81%-8.91%+1.63%+8.73%
'26/10/2156.5-1.4-2.42%-2.59%46887.77+594.84+1.28%-7.74%-3.7%+5.14%
'26/10/2057.9+0.4+0.7%-1.91%46292.93-529.15-1.13%-8.78%+1.83%+6.87%
'26/10/1957.5-5.1-8.15%-9.9%46822.08-289.18-0.61%-9.34%-7.54%-0.57%
'26/10/1662.6+0.2+0.32%-9.62%47111.26+141.39+0.3%-9.07%+0.02%-0.55%
'26/10/1562.4-3-4.59%-13.8%46969.87-1655.96-3.41%-12.2%-1.18%-1.6%
'26/10/1465.4-1.3-1.95%-15.4%48625.83+284.52+0.59%-11.6%-2.54%-3.8%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.7-2.2-3.19%-18.1%48341.31-960.65-1.95%-13.4%-1.24%-4.78%
'26/10/1268.9-1.9-2.68%-20.3%49301.96-11.48-0.02%-13.4%-2.66%-6.95%
'26/10/0870.8+0.7+1%-19.5%49313.44-492.93-0.99%-14.2%+1.99%-5.3%
'26/10/0770.1+0.1+0.14%-19.4%49806.37-16.18-0.03%-14.3%+0.17%-5.16%
'26/10/0670+2.9+4.32%-15.9%49822.55+110.51+0.22%-14.1%+4.1%-1.87%
'26/10/0567.1-1.5-2.19%-17.8%49712.04+1236.3+2.55%-11.9%-4.74%-5.89%
'26/10/0268.6-1.7-2.42%-19.8%48475.74+122.25+0.25%-11.7%-2.67%-8.11%
'26/10/0170.3+2.6+3.84%-16.7%48353.49+413.36+0.86%-10.9%+2.98%-5.79%
'26/09/3067.7+0.2+0.3%-16.4%47940.13+308.17+0.65%-10.3%-0.35%-6.12%
'26/09/2967.5-2.2-3.16%-19.1%47631.96-392.64-0.82%-11.1%-2.34%-8.02%
'26/09/2469.7-0.8-1.13%-20%48024.6-132.69-0.28%-11.3%-0.85%-8.69%
'26/09/2370.5+1.7+2.47%-18%48157.29+357.12+0.75%-10.6%+1.72%-7.38%
'26/09/2268.8-1.5-2.13%-19.8%47800.17+81.33+0.17%-10.5%-2.3%-9.28%
'26/09/2170.3-1.7-2.36%-21.7%47718.84+538.09+1.14%-9.47%-3.5%-12.2%
'26/09/1872+1.9+2.71%-19.5%47180.75+892.75+1.93%-7.73%+0.78%-11.8%
'26/09/1770.1+2.2+3.24%-16.9%46288+439.1+0.96%-6.84%+2.28%-10.1%
'26/09/1667.9+1.5+2.26%-15.1%45848.9+337.41+0.74%-6.15%+1.52%-8.91%
'26/09/1566.4-5.4-7.52%-21.4%45511.49-351.03-0.77%-6.87%-6.75%-14.6%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1471.8-3.7-4.9%-25.3%45862.52-322.33-0.7%-7.52%-4.2%-17.8%
'26/09/1175.5-8.3-9.9%-32.7%46184.85-755.64-1.61%-9.01%-8.29%-23.7%
'26/09/1083.8+6.6+8.55%-26.9%46940.49-242.87-0.51%-9.48%+9.06%-17.5%
'26/09/0977.2-1.2-1.53%-28.1%47183.36+77.58+0.16%-9.33%-1.69%-18.7%
'26/09/0878.4+0.9+1.16%-27.2%47105.78-220.49-0.47%-9.75%+1.63%-17.5%
'26/09/0777.5-1.9-2.39%-29%47326.27+775.14+1.67%-8.25%-4.06%-20.7%
'26/09/0479.4+3+3.93%-26.2%46551.13+693.47+1.51%-6.86%+2.42%-19.3%
'26/09/0376.4-0.6-0.78%-26.8%45857.66-307.06-0.67%-7.48%-0.11%-19.3%
'26/09/0277-1.2-1.53%-27.9%46164.72-784-1.67%-9.02%+0.14%-18.9%
'26/09/0178.2-8.5-9.8%-34.9%46948.72+820.25+1.78%-7.41%-11.6%-27.5%
'26/08/3186.7+1.7+2%-33.6%46128.47-202.98-0.44%-7.81%+2.44%-25.8%
'26/08/288500%-33.6%46331.45+356.23+0.77%-7.1%-0.77%-26.5%
'26/08/2785+3.9+4.81%-30.5%45975.22+142.6+0.31%-6.81%+4.5%-23.6%
'26/08/2681.1+0.1+0.12%-30.4%45832.62+663.16+1.47%-5.44%-1.35%-24.9%
'26/08/2581+2.5+3.18%-28.2%45169.46+407.14+0.91%-4.58%+2.27%-23.6%
'26/08/2478.5+5.6+7.68%-22.6%44762.32-461.97-1.02%-5.56%+8.7%-17.1%
'26/08/2172.9+1+1.39%-21.6%45224.29+290.55+0.65%-4.94%+0.74%-16.6%
'26/08/2071.9+0.9+1.27%-20.6%44933.74+214.39+0.48%-4.49%+0.79%-16.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971-1.9-2.61%-22.6%44719.35-589.33-1.3%-5.73%-1.31%-16.9%
'26/08/1872.9+4.9+7.21%-17.1%45308.68-548.59-1.2%-6.86%+8.41%-10.2%
'26/08/1768+4.4+6.92%-11.3%45857.27+46.26+0.1%-6.76%+6.82%-4.56%
'26/08/1463.6+1.6+2.58%-9.03%45811.01-210.47-0.46%-7.19%+3.04%-1.84%
'26/08/1362+5.1+8.96%-0.88%46021.48+503.41+1.11%-6.16%+7.85%+5.29%
'26/08/1256.9+1.3+2.34%+1.44%45518.07+397.35+0.88%-5.34%+1.46%+6.78%
'26/08/1155.6-0.5-0.89%+0.53%45120.72+191.96+0.43%-4.93%-1.32%+5.47%
'26/08/1056.1+2.1+3.89%+4.44%44928.76+702.85+1.59%-3.42%+2.3%+7.87%
'26/08/0754-0.3-0.55%+3.87%44225.91-170.79-0.38%-3.79%-0.17%+7.66%
'26/08/0654.3+1.3+2.45%+6.42%44396.7-214.9-0.48%-4.26%+2.93%+10.7%
'26/08/0553-0.6-1.12%+5.22%44611.6+1250.94+2.88%-1.5%-4%+6.72%
'26/08/0453.6-2.3-4.11%+0.89%43360.66-25.75-0.06%-1.55%-4.05%+2.45%
'26/08/0355.9+2.6+4.88%+5.82%43386.41+266.66+0.62%-0.95%+4.26%+6.76%
'26/07/3153.3+1.3+2.5%+8.46%43119.75+3186.45+7.98%+6.96%-5.48%+1.5%
'26/07/3052-1.8-3.35%+4.83%39933.3-105.88-0.26%+6.68%-3.09%-1.84%
'26/07/2953.8-0.2-0.37%+4.44%40039.18-1564.18-3.76%+2.66%+3.39%+1.78%
'26/07/2854-1-1.82%+2.55%41603.36-2030.83-4.65%-2.11%+2.83%+4.66%
'26/07/2755-3.9-6.62%-4.24%43634.19-20.65-0.05%-2.16%-6.57%-2.08%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.9+3.4+6.13%+1.62%43654.84-1195.97-2.67%-4.77%+8.8%+6.39%
'26/07/2355.5+0.6+1.09%+2.73%44850.81+25.03+0.06%-4.72%+1.03%+7.45%
'26/07/2254.9+2.3+4.37%+7.22%44825.78+592.91+1.34%-3.44%+3.03%+10.7%
'26/07/2152.6-1.2-2.23%+4.83%44232.87+1783.17+4.2%+0.62%-6.43%+4.21%
'26/07/2053.8-0.2-0.37%+4.44%42449.7-221.57-0.52%+0.1%+0.15%+4.35%
'26/07/1754-3.6-6.25%-2.08%42671.27-2953.71-6.47%-6.38%+0.22%+4.3%
'26/07/1657.6-0.4-0.69%-2.76%45624.98-6.61-0.01%-6.4%-0.68%+3.64%
'26/07/1558+1.4+2.47%-0.35%45631.59+893.64+2%-4.53%+0.47%+4.18%
'26/07/1456.6-3.4-5.67%-6%44737.95-642.57-1.42%-5.88%-4.25%-0.12%
'26/07/1360-1.2-1.96%-7.84%45380.52+25.91+0.06%-5.83%-2.02%-2.02%
'26/07/0961.2+0.5+0.82%-7.08%45354.61-379.8-0.83%-6.61%+1.65%-0.48%
'26/07/0860.7+2.5+4.3%-3.09%45734.41+255.3+0.56%-6.08%+3.74%+2.99%
'26/07/0758.2-0.8-1.36%-4.41%45479.11-1077.28-2.31%-8.26%+0.95%+3.85%
'26/07/0659-3.2-5.14%-9.32%46556.39-224.23-0.48%-8.7%-4.66%-0.63%
'26/07/0362.2+1.3+2.13%-7.39%46780.62+36.46+0.08%-8.63%+2.05%+1.24%
'26/07/0260.9+4.2+7.41%-0.53%46744.16-274.83-0.58%-9.16%+7.99%+8.63%
'26/07/0156.7-6.2-9.86%-10.3%47018.99+893.08+1.94%-7.4%-11.8%-2.93%
'26/06/3062.9-6.9-9.89%-19.2%46125.91+1126.01+2.5%-5.08%-12.4%-14.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.8+6.3+9.92%-11.2%44999.9+428.14+0.96%-4.17%+8.96%-7.01%
'26/06/2663.5+5.7+9.86%-2.42%44571.76-1683.5-3.64%-7.66%+13.5%+5.24%
'26/06/2557.8+5.2+9.89%+7.22%46255.26+211.66+0.46%-7.24%+9.43%+14.5%
'26/06/2452.6+4.7+9.81%+17.7%46043.6-1057.05-2.24%-9.32%+12%+27.1%
'26/06/2347.9+4.35+9.99%+29.5%47100.65-640.86-1.34%-10.5%+11.3%+40%
'26/06/2243.55+3.4+8.47%+40.5%47741.51+1276.31+2.75%-8.08%+5.72%+48.6%
'26/06/1840.1500%+40.5%46465.2+587.81+1.28%-6.9%-1.28%+47.4%
'26/06/1740.15+3.65+10%+54.5%45877.39+68.2+0.15%-6.76%+9.85%+61.3%
'26/06/1636.5+0.45+1.25%+56.4%45809.19+412.2+0.91%-5.91%+0.34%+62.4%
'26/06/1536.05+0.05+0.14%+56.7%45396.99+1227.95+2.78%-3.3%-2.64%+60%
'26/06/1236-1-2.7%+52.4%44169.04+1019.58+2.36%-1.01%-5.06%+53.4%
'26/06/1137-0.1-0.27%+52%43149.46-76.08-0.18%-1.19%-0.09%+53.2%
'26/06/1037.1-3.2-7.94%+40%43225.54-1478.9-3.31%-4.46%-4.63%+44.4%
'26/06/0940.3-0.7-1.71%+37.6%44704.44+1201.66+2.76%-1.82%-4.47%+39.4%
'26/06/0841-4.55-9.99%+23.8%43502.78-1568.16-3.48%-5.23%-6.51%+29.1%
'26/06/0545.55-4.95-9.8%+11.7%45070.94-606.52-1.33%-6.49%-8.47%+18.2%
'26/06/0450.5-5.6-9.98%+0.53%45677.46-781.7-1.68%-8.07%-8.3%+8.6%
'26/06/0356.1-4.5-7.43%-6.93%46459.16+901.85+1.98%-6.25%-9.41%-0.68%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.6+3.2+5.57%-1.74%45557.31+219.4+0.48%-5.79%+5.09%+4.05%
'26/06/0157.4+5.2+9.96%+8.05%45337.91+604.97+1.35%-4.52%+8.61%+12.6%
'26/05/2952.2+3.2+6.53%+15.1%44732.94+1096.5+2.51%-2.12%+4.02%+17.2%
'26/05/2849-2.7-5.22%+9.09%43636.44-620.36-1.4%-3.49%-3.82%+12.6%
'26/05/2751.7+4.7+10%+20%44256.8+731.43+1.68%-1.87%+8.32%+21.9%
'26/05/2647+4.25+9.94%+31.9%43525.37-119.03-0.27%-2.14%+10.2%+34.1%
'26/05/2542.75+3.85+9.9%+45%43644.4+1376.43+3.26%+1.05%+6.64%+43.9%
'26/05/2238.9+3.5+9.89%+59.3%42267.97+899.76+2.18%+3.25%+7.71%+56.1%
'26/05/2135.4+3.2+9.94%+75.2%41368.21+1347.39+3.37%+6.72%+6.57%+68.4%
'26/05/2032.2+2.9+9.9%+92.5%40020.82-154.74-0.39%+6.31%+10.3%+86.2%
'26/05/1929.3+2.65+9.94%+111.6%40175.56-716.26-1.75%+4.45%+11.7%+107.2%
'26/05/1826.65+2.4+9.9%+132.6%40891.82-280.54-0.68%+3.74%+10.6%+128.8%
'26/05/1524.25+1+4.3%+142.6%41172.36-579.39-1.39%+2.3%+5.69%+140.3%
'26/05/1423.25+0.25+1.09%+145.2%41751.75+377.25+0.91%+3.23%+0.18%+142%
'26/05/1323+0.5+2.22%+150.7%41374.5-523.82-1.25%+1.94%+3.47%+148.7%
'26/05/1222.5+0.15+0.67%+152.3%41898.32+108.26+0.26%+2.21%+0.41%+150.1%
'26/05/1122.35-0.15-0.67%+150.7%41790.06+186.12+0.45%+2.66%-1.12%+148%
'26/05/0822.5+0.75+3.45%+159.3%41603.94-329.84-0.79%+1.86%+4.24%+157.5%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.7500%+159.3%41933.78+794.93+1.93%+3.82%-1.93%+155.5%
'26/05/0621.75+0.1+0.46%+160.5%41138.85+369.56+0.91%+4.76%-0.45%+155.7%
'26/05/0521.65-0.25-1.14%+157.5%40769.29+64.15+0.16%+4.93%-1.3%+152.6%
'26/05/0421.9-1-4.37%+146.3%40705.14+1778.51+4.57%+9.72%-8.94%+136.6%
'26/04/3022.9+0.2+0.88%+148.5%38926.63-376.87-0.96%+8.67%+1.84%+139.8%
'26/04/2922.7-0.75-3.2%+140.5%39303.5-218.23-0.55%+8.07%-2.65%+132.4%
'26/04/2823.45-0.05-0.21%+140%39521.73-94.9-0.24%+7.81%+0.03%+132.2%
'26/04/2723.5-0.4-1.67%+136%39616.63+684.23+1.76%+9.71%-3.43%+126.3%
'26/04/2423.9+0.4+1.7%+140%38932.4+1218.25+3.23%+13.3%-1.53%+126.7%
'26/04/2323.5-0.3-1.26%+137%37714.15-164.32-0.43%+12.8%-0.83%+124.2%
'26/04/2223.8+0.05+0.21%+137.5%37878.47+273.36+0.73%+13.6%-0.52%+123.9%
'26/04/2123.75-0.15-0.63%+136%37605.11+646.31+1.75%+15.6%-2.38%+120.4%
'26/04/2023.9-0.5-2.05%+131.1%36958.8+154.46+0.42%+16.1%-2.47%+115.1%
'26/04/1724.4+0.45+1.88%+135.5%36804.34-327.68-0.88%+15%+2.76%+120.5%
'26/04/1623.95-0.05-0.21%+135%37132.02+409.88+1.12%+16.3%-1.33%+118.7%
'26/04/1524-0.25-1.03%+132.6%36722.14+426.02+1.17%+17.7%-2.2%+114.9%
'26/04/1424.25+0.25+1.04%+135%36296.12+838.83+2.37%+20.5%-1.33%+114.5%
'26/04/1324-2.25-8.57%+114.9%35457.29+39.46+0.11%+20.6%-8.68%+94.3%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.25+2.35+9.83%+136%35417.83+556.67+1.6%+22.5%+8.23%+113.5%
'26/04/0923.9-0.05-0.21%+135.5%34861.16+99.78+0.29%+22.9%-0.5%+112.6%
'26/04/0823.95+0.2+0.84%+137.5%34761.38+1531.56+4.61%+28.5%-3.77%+108.9%
'26/04/0723.75-0.8-3.26%+129.7%33229.82+657.39+2.02%+31.1%-5.28%+98.6%
'26/04/0224.55+0.5+2.08%+134.5%32572.43-602.39-1.82%+28.7%+3.9%+105.8%
'26/04/0124.0500%+134.5%33174.82+1451.83+4.58%+34.6%-4.58%+99.9%
'26/03/3124.05-0.55-2.24%+129.3%31722.99-795.17-2.45%+31.3%+0.21%+97.9%
'26/03/3024.6-0.35-1.4%+126.1%32518.16-594.43-1.8%+29%+0.4%+97.1%
'26/03/2724.95+0.9+3.74%+134.5%33112.59-225.03-0.68%+28.1%+4.42%+106.4%
'26/03/2624.05+0.05+0.21%+135%33337.62-101.49-0.3%+27.7%+0.51%+107.3%
'26/03/2524+0.05+0.21%+135.5%33439.11+826.87+2.54%+31%-2.33%+104.5%
'26/03/2423.95-0.3-1.24%+132.6%32612.24-110.26-0.34%+30.5%-0.9%+102%
'26/03/2324.25-0.75-3%+125.6%32722.5-821.38-2.45%+27.3%-0.55%+98.3%
'26/03/2025-0.3-1.19%+122.9%33543.88-145.8-0.43%+26.8%-0.76%+96.1%
'26/03/1925.300%+122.9%33689.68-658.9-1.92%+24.3%+1.92%+98.6%
'26/03/1825.3+0.15+0.6%+124.3%34348.58+512.01+1.51%+26.2%-0.91%+98%
'26/03/1725.15+0.4+1.62%+127.9%33836.57+494.06+1.48%+28.1%+0.14%+99.8%
'26/03/1624.75+0.05+0.2%+128.3%33342.51-57.81-0.17%+27.9%+0.37%+100.5%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.7+0.8+3.35%+136%33400.32-181.54-0.54%+27.2%+3.89%+108.8%
'26/03/1223.9-0.1-0.42%+135%33581.86-532.33-1.56%+25.2%+1.14%+109.8%
'26/03/1124-0.05-0.21%+134.5%34114.19+1342.32+4.1%+30.3%-4.31%+104.2%
'26/03/1024.0500%+134.5%32771.87+661.45+2.06%+33%-2.06%+101.5%
'26/03/0924.05-0.85-3.41%+126.5%32110.42-1489.12-4.43%+27.1%+1.02%+99.4%
'26/03/0624.9-0.1-0.4%+125.6%33599.54-73.4-0.22%+26.8%-0.18%+98.8%
'26/03/0525-0.65-2.53%+119.9%33672.94+844.06+2.57%+30.1%-5.1%+89.8%
'26/03/0425.65-0.95-3.57%+112%32828.88-1494.77-4.35%+24.4%+0.78%+87.6%
'26/03/0326.6-0.45-1.66%+108.5%34323.65-771.44-2.2%+21.7%+0.54%+86.8%
'26/03/0227.05+0.7+2.66%+114%35095.09-319.4-0.9%+20.6%+3.56%+93.4%
'26/02/2626.35-0.3-1.13%+111.6%35414.49+1.420%+20.6%-1.13%+91%
'26/02/2526.65-0.25-0.93%+109.7%35413.07+712.25+2.05%+23.1%-2.98%+86.6%
'26/02/2426.9-1.1-3.93%+101.4%34700.82+927.56+2.75%+26.5%-6.68%+75%
'26/02/2328+0.1+0.36%+102.2%33773.26+167.55+0.5%+27.1%-0.14%+75.1%
'26/02/1127.9-0.3-1.06%+100%33605.71+532.74+1.61%+29.1%-2.67%+70.9%
'26/02/1028.2+0.15+0.53%+101.1%33072.97+668.35+2.06%+31.8%-1.53%+69.3%
'26/02/0928.05-0.85-2.94%+95.2%32404.62+621.7+1.96%+34.4%-4.9%+60.8%
'26/02/0628.9+0.1+0.35%+95.8%31782.92-18.35-0.06%+34.3%+0.41%+61.5%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.8-0.05-0.17%+95.5%31801.27-488.54-1.51%+32.3%+1.34%+63.2%
'26/02/0428.85+0.25+0.87%+97.2%32289.81+94.45+0.29%+32.7%+0.58%+64.5%
'26/02/0328.6-1.15-3.87%+89.6%32195.36+571.33+1.81%+35.1%-5.68%+54.5%
'26/02/0229.75-1.2-3.88%+82.2%31624.03-439.72-1.37%+33.2%-2.51%+49%
'26/01/3030.95-0.05-0.16%+81.9%32063.75-472.52-1.45%+31.3%+1.29%+50.7%
'26/01/2931-1.3-4.02%+74.6%32536.27-267.55-0.82%+30.2%-3.2%+44.4%
'26/01/2832.3+1.2+3.86%+81.4%32803.82+485.9+1.5%+32.2%+2.36%+49.2%
'26/01/2731.1-0.75-2.35%+77.1%32317.92+253.4+0.79%+33.2%-3.14%+43.9%
'26/01/2631.85+0.85+2.74%+81.9%32064.52+103.01+0.32%+33.6%+2.42%+48.3%
'26/01/2331-0.6-1.9%+78.5%31961.51+215.43+0.68%+34.5%-2.58%+43.9%
'26/01/2231.6-0.1-0.32%+77.9%31746.08+499.71+1.6%+36.7%-1.92%+41.2%
'26/01/2131.7-0.05-0.16%+77.6%31246.37-513.62-1.62%+34.5%+1.46%+43.2%
'26/01/2031.75-0.25-0.78%+76.2%31759.99+120.7+0.38%+35%-1.16%+41.3%
'26/01/1932+0.4+1.27%+78.5%31639.29+230.59+0.73%+36%+0.54%+42.5%
'26/01/1631.6+0.4+1.28%+80.8%31408.7+598.12+1.94%+38.6%-0.66%+42.1%
'26/01/1531.2-0.75-2.35%+76.5%30810.58-131.2-0.42%+38%-1.93%+38.5%
'26/01/1431.95-0.5-1.54%+73.8%30941.78+234.56+0.76%+39.1%-2.3%+34.7%
'26/01/1332.45-2.8-7.94%+60%30707.22+139.93+0.46%+39.7%-8.4%+20.3%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.25-1.25-3.42%+54.5%30567.29+278.33+0.92%+41%-4.34%+13.5%
'26/01/0936.5+0.35+0.97%+56%30288.96-71.59-0.24%+40.7%+1.21%+15.3%
'26/01/0836.15+0.15+0.42%+56.7%30360.55-74.92-0.25%+40.3%+0.67%+16.3%
'26/01/073600%+56.7%30435.47-140.83-0.46%+39.7%+0.46%+17%
'26/01/0636-1-2.7%+52.4%30576.3+471.26+1.57%+41.9%-4.27%+10.6%
'26/01/053700%+52.4%30105.04+755.23+2.57%+45.5%-2.57%+6.91%
'26/01/0237+0.85+2.35%+56%29349.81+386.21+1.33%+47.5%+1.02%+8.55%
'25/12/3136.15-0.15-0.41%+55.4%28963.6+256.47+0.89%+48.8%-1.3%+6.59%
'25/12/3036.3-0.7-1.89%+52.4%28707.13-103.76-0.36%+48.2%-1.53%+4.18%
'25/12/2937-0.1-0.27%+52%28810.89+254.87+0.89%+49.6%-1.16%+2.45%
'25/12/2637.1+0.1+0.27%+52.4%28556.02+184.04+0.65%+50.5%-0.38%+1.89%
'25/12/2437+0.95+2.64%+56.4%28371.98+61.51+0.22%+50.9%+2.42%+5.58%
'25/12/2336.05-0.35-0.96%+54.9%28310.47+160.83+0.57%+51.7%-1.53%+3.21%
'25/12/2236.4-0.6-1.62%+52.4%28149.64+453.29+1.64%+54.2%-3.26%-1.78%
'25/12/1937+0.55+1.51%+54.7%27696.35+227.82+0.83%+55.5%+0.68%-0.76%
'25/12/1836.45-0.55-1.49%+52.4%27468.53-56.64-0.21%+55.2%-1.28%-2.74%
'25/12/1737+1.05+2.92%+56.9%27525.17-11.49-0.04%+55.1%+2.96%+1.78%
'25/12/1635.95-0.5-1.37%+54.7%27536.66-330.28-1.19%+53.3%-0.18%+1.46%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.45-0.55-1.49%+52.4%27866.94-331.08-1.17%+51.5%-0.32%+0.96%
'25/12/1237+0.5+1.37%+54.5%28198.02+173.27+0.62%+52.4%+0.75%+2.11%
'25/12/1136.5-0.65-1.75%+51.8%28024.75-375.98-1.32%+50.4%-0.43%+1.43%
'25/12/1037.15-0.5-1.33%+49.8%28400.73+218.13+0.77%+51.6%-2.1%-1.75%
'25/12/0937.6500%+49.8%28182.6-121.18-0.43%+50.9%+0.43%-1.1%
'25/12/0837.6500%+49.8%28303.78+322.89+1.15%+52.6%-1.15%-2.85%
'25/12/0537.65+0.55+1.48%+52%27980.89+185.18+0.67%+53.7%+0.81%-1.64%
'25/12/0437.100%+52%27795.71+2.67+0.01%+53.7%-0.01%-1.66%
'25/12/0337.1-0.4-1.07%+50.4%27793.04+228.77+0.83%+55%-1.9%-4.55%
'25/12/0237.5-0.1-0.27%+50%27564.27+221.74+0.81%+56.2%-1.08%-6.21%
'25/12/0137.6-0.75-1.96%+47.1%27342.53-283.95-1.03%+54.6%-0.93%-7.54%
'25/11/2838.35-0.25-0.65%+46.1%27626.48+71.95+0.26%+55%-0.91%-8.89%
'25/11/2738.6-0.15-0.39%+45.5%27554.53+144.99+0.53%+55.8%-0.92%-10.3%
'25/11/2638.75+1+2.65%+49.4%27409.54+497.37+1.85%+58.7%+0.8%-9.3%
'25/11/2537.75-0.6-1.56%+47.1%26912.17+407.93+1.54%+61.2%-3.1%-14.1%
'25/11/2438.35-0.7-1.79%+44.4%26504.24+69.3+0.26%+61.6%-2.05%-17.1%
'25/11/2139.05+1.3+3.44%+49.4%26434.94-991.42-3.61%+55.7%+7.05%-6.33%
'25/11/2037.75-0.1-0.26%+49%27426.36+846.24+3.18%+60.7%-3.44%-11.7%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.85-0.3-0.79%+47.8%26580.12-176-0.66%+59.6%-0.13%-11.8%
'25/11/1838.1500%+47.8%26756.12-691.19-2.52%+55.6%+2.52%-7.78%
'25/11/1738.15-0.55-1.42%+45.7%27447.31+49.81+0.18%+55.9%-1.6%-10.2%
'25/11/1438.700%+45.7%27397.5-506.06-1.81%+53.1%+1.81%-7.33%
'25/11/1338.7-0.1-0.26%+45.4%27903.56-43.53-0.16%+52.8%-0.1%-7.47%
'25/11/1238.8+0.1+0.26%+45.7%27947.09+162.14+0.58%+53.7%-0.32%-7.99%