≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / K線比較(日)

5324 士開

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312+0.3+2.5%3.75%11.8512.311.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126153.6萬632張/筆12.191.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86101.4萬412.11張/筆11.74+0.55 (+4.8%)

連續漲跌: 連2漲  ( +0.85元 / +7.42%)

財報評分: 最新32分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 士開向關係人取得使用權資產 (公告訊息 11/05 16:26)

• 士開董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.3+0.3+2.5%+2.5%42711.92+1050.22+2.52%+2.52%-0.02%-0.02%
'26/11/0912+0.55+4.8%+7.42%41661.7+1960.06+4.94%+7.58%-0.14%-0.16%
'26/11/0611.45-0.55-4.58%+2.5%39701.64-1873.08-4.51%+2.74%-0.07%-0.24%
'26/11/0512-0.05-0.41%+2.07%41574.72-1374.19-3.2%-0.55%+2.79%+2.63%
'26/11/0412.05-0.15-1.23%+0.82%42948.91-358.63-0.83%-1.38%-0.4%+2.19%
'26/11/0312.2-0.15-1.21%-0.4%43307.54-1612.6-3.59%-4.92%+2.38%+4.51%
'26/11/0212.35+0.05+0.41%0%44920.14-291.69-0.65%-5.53%+1.06%+5.53%
'26/10/3012.300%0%45211.83-1156.5-2.49%-7.89%+2.49%+7.89%
'26/10/2912.3-0.05-0.4%-0.4%46368.33-667.25-1.42%-9.19%+1.02%+8.79%
'26/10/2812.35-0.05-0.4%-0.81%47035.58+939.35+2.04%-7.34%-2.44%+6.54%
'26/10/2712.4+0.05+0.4%-0.4%46096.23+54.8+0.12%-7.23%+0.28%+6.83%
'26/10/2212.35-0.05-0.4%-0.81%46041.43-846.34-1.81%-8.91%+1.41%+8.1%
'26/10/2112.4-0.1-0.8%-1.6%46887.77+594.84+1.28%-7.74%-2.08%+6.14%
'26/10/2012.500%-1.6%46292.93-529.15-1.13%-8.78%+1.13%+7.18%
'26/10/1912.500%-1.6%46822.08-289.18-0.61%-9.34%+0.61%+7.74%
'26/10/1612.500%-1.6%47111.26+141.39+0.3%-9.07%-0.3%+7.47%
'26/10/1512.500%-1.6%46969.87-1655.96-3.41%-12.2%+3.41%+10.6%
'26/10/1412.500%-1.6%48625.83+284.52+0.59%-11.6%-0.59%+10%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.500%-1.6%48341.31-960.65-1.95%-13.4%+1.95%+11.8%
'26/10/1212.500%-1.6%49301.96-11.48-0.02%-13.4%+0.02%+11.8%
'26/10/0812.5-0.05-0.4%-1.99%49313.44-492.93-0.99%-14.2%+0.59%+12.3%
'26/10/0712.55+0.1+0.8%-1.2%49806.37-16.18-0.03%-14.3%+0.83%+13.1%
'26/10/0612.45+0.05+0.4%-0.81%49822.55+110.51+0.22%-14.1%+0.18%+13.3%
'26/10/0512.4-0.05-0.4%-1.2%49712.04+1236.3+2.55%-11.9%-2.95%+10.7%
'26/10/0212.4500%-1.2%48475.74+122.25+0.25%-11.7%-0.25%+10.5%
'26/10/0112.4500%-1.2%48353.49+413.36+0.86%-10.9%-0.86%+9.7%
'26/09/3012.45+0.05+0.4%-0.81%47940.13+308.17+0.65%-10.3%-0.25%+9.52%
'26/09/2912.4-0.05-0.4%-1.2%47631.96-392.64-0.82%-11.1%+0.42%+9.86%
'26/09/2412.45-0.05-0.4%-1.6%48024.6-132.69-0.28%-11.3%-0.12%+9.71%
'26/09/2312.5-0.05-0.4%-1.99%48157.29+357.12+0.75%-10.6%-1.15%+8.65%
'26/09/2212.55-0.2-1.57%-3.53%47800.17+81.33+0.17%-10.5%-1.74%+6.96%
'26/09/2112.75+0.45+3.66%0%47718.84+538.09+1.14%-9.47%+2.52%+9.47%
'26/09/1812.3+0.05+0.41%+0.41%47180.75+892.75+1.93%-7.73%-1.52%+8.13%
'26/09/1712.25-0.05-0.41%0%46288+439.1+0.96%-6.84%-1.37%+6.84%
'26/09/1612.3+0.05+0.41%+0.41%45848.9+337.41+0.74%-6.15%-0.33%+6.56%
'26/09/1512.2500%+0.41%45511.49-351.03-0.77%-6.87%+0.77%+7.28%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.25-0.05-0.41%0%45862.52-322.33-0.7%-7.52%+0.29%+7.52%
'26/09/1112.3+0.05+0.41%+0.41%46184.85-755.64-1.61%-9.01%+2.02%+9.42%
'26/09/1012.25-0.05-0.41%0%46940.49-242.87-0.51%-9.48%+0.1%+9.48%
'26/09/0912.3+0.1+0.82%+0.82%47183.36+77.58+0.16%-9.33%+0.66%+10.1%
'26/09/0812.2-0.1-0.81%0%47105.78-220.49-0.47%-9.75%-0.34%+9.75%
'26/09/0712.3+0.05+0.41%+0.41%47326.27+775.14+1.67%-8.25%-1.26%+8.66%
'26/09/0412.25-0.05-0.41%0%46551.13+693.47+1.51%-6.86%-1.92%+6.86%
'26/09/0312.300%0%45857.66-307.06-0.67%-7.48%+0.67%+7.48%
'26/09/0212.300%0%46164.72-784-1.67%-9.02%+1.67%+9.02%
'26/09/0112.300%0%46948.72+820.25+1.78%-7.41%-1.78%+7.41%
'26/08/3112.300%0%46128.47-202.98-0.44%-7.81%+0.44%+7.81%
'26/08/2812.300%0%46331.45+356.23+0.77%-7.1%-0.77%+7.1%
'26/08/2712.300%0%45975.22+142.6+0.31%-6.81%-0.31%+6.81%
'26/08/2612.300%0%45832.62+663.16+1.47%-5.44%-1.47%+5.44%
'26/08/2512.300%0%45169.46+407.14+0.91%-4.58%-0.91%+4.58%
'26/08/2412.300%0%44762.32-461.97-1.02%-5.56%+1.02%+5.56%
'26/08/2112.3+0.1+0.82%+0.82%45224.29+290.55+0.65%-4.94%+0.17%+5.76%
'26/08/2012.2-0.1-0.81%0%44933.74+214.39+0.48%-4.49%-1.29%+4.49%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.3+0.05+0.41%+0.41%44719.35-589.33-1.3%-5.73%+1.71%+6.14%
'26/08/1812.25+0.1+0.82%+1.23%45308.68-548.59-1.2%-6.86%+2.02%+8.09%
'26/08/1712.15-0.1-0.82%+0.41%45857.27+46.26+0.1%-6.76%-0.92%+7.17%
'26/08/1412.25+0.1+0.82%+1.23%45811.01-210.47-0.46%-7.19%+1.28%+8.43%
'26/08/1312.15-0.1-0.82%+0.41%46021.48+503.41+1.11%-6.16%-1.93%+6.57%
'26/08/1212.2500%+0.41%45518.07+397.35+0.88%-5.34%-0.88%+5.75%
'26/08/1112.25-0.05-0.41%0%45120.72+191.96+0.43%-4.93%-0.84%+4.93%
'26/08/1012.300%0%44928.76+702.85+1.59%-3.42%-1.59%+3.42%
'26/08/0712.3-0.1-0.81%-0.81%44225.91-170.79-0.38%-3.79%-0.43%+2.99%
'26/08/0612.4+0.1+0.81%0%44396.7-214.9-0.48%-4.26%+1.29%+4.26%
'26/08/0512.3+0.05+0.41%+0.41%44611.6+1250.94+2.88%-1.5%-2.47%+1.9%
'26/08/0412.25+0.15+1.24%+1.65%43360.66-25.75-0.06%-1.55%+1.3%+3.21%
'26/08/0312.1+0.15+1.26%+2.93%43386.41+266.66+0.62%-0.95%+0.64%+3.87%
'26/07/3111.9500%+2.93%43119.75+3186.45+7.98%+6.96%-7.98%-4.03%
'26/07/3011.9500%+2.93%39933.3-105.88-0.26%+6.68%+0.26%-3.75%
'26/07/2911.95+0.05+0.42%+3.36%40039.18-1564.18-3.76%+2.66%+4.18%+0.7%
'26/07/2811.9-0.1-0.83%+2.5%41603.36-2030.83-4.65%-2.11%+3.82%+4.61%
'26/07/2712+0.05+0.42%+2.93%43634.19-20.65-0.05%-2.16%+0.47%+5.09%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.95-0.1-0.83%+2.07%43654.84-1195.97-2.67%-4.77%+1.84%+6.84%
'26/07/2312.0500%+2.07%44850.81+25.03+0.06%-4.72%-0.06%+6.79%
'26/07/2212.05-0.05-0.41%+1.65%44825.78+592.91+1.34%-3.44%-1.75%+5.09%
'26/07/2112.1+0.1+0.83%+2.5%44232.87+1783.17+4.2%+0.62%-3.37%+1.88%
'26/07/201200%+2.5%42449.7-221.57-0.52%+0.1%+0.52%+2.4%
'26/07/1712-0.2-1.64%+0.82%42671.27-2953.71-6.47%-6.38%+4.83%+7.2%
'26/07/1612.2+0.2+1.67%+2.5%45624.98-6.61-0.01%-6.4%+1.68%+8.9%
'26/07/1512-0.05-0.41%+2.07%45631.59+893.64+2%-4.53%-2.41%+6.6%
'26/07/1412.0500%+2.07%44737.95-642.57-1.42%-5.88%+1.42%+7.96%
'26/07/1312.0500%+2.07%45380.52+25.91+0.06%-5.83%-0.06%+7.9%
'26/07/0912.05+0.05+0.42%+2.5%45354.61-379.8-0.83%-6.61%+1.25%+9.11%
'26/07/081200%+2.5%45734.41+255.3+0.56%-6.08%-0.56%+8.58%
'26/07/0712-0.15-1.23%+1.23%45479.11-1077.28-2.31%-8.26%+1.08%+9.49%
'26/07/0612.1500%+1.23%46556.39-224.23-0.48%-8.7%+0.48%+9.93%
'26/07/0312.15-0.1-0.82%+0.41%46780.62+36.46+0.08%-8.63%-0.9%+9.03%
'26/07/0212.2500%+0.41%46744.16-274.83-0.58%-9.16%+0.58%+9.57%
'26/07/0112.2500%+0.41%47018.99+893.08+1.94%-7.4%-1.94%+7.81%
'26/06/3012.25+0.05+0.41%+0.82%46125.91+1126.01+2.5%-5.08%-2.09%+5.9%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2+0.1+0.83%+1.65%44999.9+428.14+0.96%-4.17%-0.13%+5.83%
'26/06/2612.100%+1.65%44571.76-1683.5-3.64%-7.66%+3.64%+9.31%
'26/06/2512.100%+1.65%46255.26+211.66+0.46%-7.24%-0.46%+8.89%
'26/06/2412.1-0.05-0.41%+1.23%46043.6-1057.05-2.24%-9.32%+1.83%+10.6%
'26/06/2312.15-0.1-0.82%+0.41%47100.65-640.86-1.34%-10.5%+0.52%+10.9%
'26/06/2212.25+0.15+1.24%+1.65%47741.51+1276.31+2.75%-8.08%-1.51%+9.73%
'26/06/1812.100%+1.65%46465.2+587.81+1.28%-6.9%-1.28%+8.55%
'26/06/1712.1-0.05-0.41%+1.23%45877.39+68.2+0.15%-6.76%-0.56%+8%
'26/06/1612.15+0.1+0.83%+2.07%45809.19+412.2+0.91%-5.91%-0.08%+7.99%
'26/06/1512.05-0.05-0.41%+1.65%45396.99+1227.95+2.78%-3.3%-3.19%+4.95%
'26/06/1212.100%+1.65%44169.04+1019.58+2.36%-1.01%-2.36%+2.67%
'26/06/1112.1+0.05+0.41%+2.07%43149.46-76.08-0.18%-1.19%+0.59%+3.26%
'26/06/1012.05-0.05-0.41%+1.65%43225.54-1478.9-3.31%-4.46%+2.9%+6.11%
'26/06/0912.1+0.1+0.83%+2.5%44704.44+1201.66+2.76%-1.82%-1.93%+4.32%
'26/06/0812-0.15-1.23%+1.23%43502.78-1568.16-3.48%-5.23%+2.25%+6.47%
'26/06/0512.15+0.15+1.25%+2.5%45070.94-606.52-1.33%-6.49%+2.58%+8.99%
'26/06/041200%+2.5%45677.46-781.7-1.68%-8.07%+1.68%+10.6%
'26/06/0312+0.05+0.42%+2.93%46459.16+901.85+1.98%-6.25%-1.56%+9.17%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.95+0.05+0.42%+3.36%45557.31+219.4+0.48%-5.79%-0.06%+9.15%
'26/06/0111.900%+3.36%45337.91+604.97+1.35%-4.52%-1.35%+7.88%
'26/05/2911.9+0.1+0.85%+4.24%44732.94+1096.5+2.51%-2.12%-1.66%+6.36%
'26/05/2811.8-0.15-1.26%+2.93%43636.44-620.36-1.4%-3.49%+0.14%+6.42%
'26/05/2711.9500%+2.93%44256.8+731.43+1.68%-1.87%-1.68%+4.8%
'26/05/2611.95+0.05+0.42%+3.36%43525.37-119.03-0.27%-2.14%+0.69%+5.5%
'26/05/2511.9-0.05-0.42%+2.93%43644.4+1376.43+3.26%+1.05%-3.68%+1.88%
'26/05/2211.95+0.05+0.42%+3.36%42267.97+899.76+2.18%+3.25%-1.76%+0.11%
'26/05/2111.9-0.05-0.42%+2.93%41368.21+1347.39+3.37%+6.72%-3.79%-3.8%
'26/05/2011.95+0.05+0.42%+3.36%40020.82-154.74-0.39%+6.31%+0.81%-2.95%
'26/05/1911.9+0.35+3.03%+6.49%40175.56-716.26-1.75%+4.45%+4.78%+2.04%
'26/05/1811.55+0.05+0.43%+6.96%40891.82-280.54-0.68%+3.74%+1.11%+3.22%
'26/05/1511.500%+6.96%41172.36-579.39-1.39%+2.3%+1.39%+4.66%
'26/05/1411.5+0.3+2.68%+9.82%41751.75+377.25+0.91%+3.23%+1.77%+6.59%
'26/05/1311.2+0.3+2.75%+12.8%41374.5-523.82-1.25%+1.94%+4%+10.9%
'26/05/1210.9+0.2+1.87%+15%41898.32+108.26+0.26%+2.21%+1.61%+12.7%
'26/05/1110.7+0.1+0.94%+16%41790.06+186.12+0.45%+2.66%+0.49%+13.4%
'26/05/0810.6+0.1+0.95%+17.1%41603.94-329.84-0.79%+1.86%+1.74%+15.3%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.5-0.1-0.94%+16%41933.78+794.93+1.93%+3.82%-2.87%+12.2%
'26/05/0610.6-0.05-0.47%+15.5%41138.85+369.56+0.91%+4.76%-1.38%+10.7%
'26/05/0510.65-0.05-0.47%+15%40769.29+64.15+0.16%+4.93%-0.63%+10%
'26/05/0410.7+0.05+0.47%+15.5%40705.14+1778.51+4.57%+9.72%-4.1%+5.77%
'26/04/3010.65-0.05-0.47%+15%38926.63-376.87-0.96%+8.67%+0.49%+6.28%
'26/04/2910.7-0.05-0.47%+14.4%39303.5-218.23-0.55%+8.07%+0.08%+6.35%
'26/04/2810.75+0.05+0.47%+15%39521.73-94.9-0.24%+7.81%+0.71%+7.14%
'26/04/2710.7-0.4-3.6%+10.8%39616.63+684.23+1.76%+9.71%-5.36%+1.1%
'26/04/2411.1-0.15-1.33%+9.33%38932.4+1218.25+3.23%+13.3%-4.56%-3.92%
'26/04/2311.25-0.55-4.66%+4.24%37714.15-164.32-0.43%+12.8%-4.23%-8.52%
'26/04/2211.8-0.2-1.67%+2.5%37878.47+273.36+0.73%+13.6%-2.4%-11.1%
'26/04/2112+0.05+0.42%+2.93%37605.11+646.31+1.75%+15.6%-1.33%-12.6%
'26/04/2011.95-0.05-0.42%+2.5%36958.8+154.46+0.42%+16.1%-0.84%-13.6%
'26/04/1712+0.05+0.42%+2.93%36804.34-327.68-0.88%+15%+1.3%-12.1%
'26/04/1611.9500%+2.93%37132.02+409.88+1.12%+16.3%-1.12%-13.4%
'26/04/1511.95-0.05-0.42%+2.5%36722.14+426.02+1.17%+17.7%-1.59%-15.2%
'26/04/141200%+2.5%36296.12+838.83+2.37%+20.5%-2.37%-18%
'26/04/131200%+2.5%35457.29+39.46+0.11%+20.6%-0.11%-18.1%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101200%+2.5%35417.83+556.67+1.6%+22.5%-1.6%-20%
'26/04/091200%+2.5%34861.16+99.78+0.29%+22.9%-0.29%-20.4%
'26/04/081200%+2.5%34761.38+1531.56+4.61%+28.5%-4.61%-26%
'26/04/071200%+2.5%33229.82+657.39+2.02%+31.1%-2.02%-28.6%
'26/04/021200%+2.5%32572.43-602.39-1.82%+28.7%+1.82%-26.2%
'26/04/0112+0.05+0.42%+2.93%33174.82+1451.83+4.58%+34.6%-4.16%-31.7%
'26/03/3111.95+0.05+0.42%+3.36%31722.99-795.17-2.45%+31.3%+2.87%-28%
'26/03/3011.9+0.3+2.59%+6.03%32518.16-594.43-1.8%+29%+4.39%-23%
'26/03/2711.6+0.2+1.75%+7.89%33112.59-225.03-0.68%+28.1%+2.43%-20.2%
'26/03/2611.4+0.2+1.79%+9.82%33337.62-101.49-0.3%+27.7%+2.09%-17.9%
'26/03/2511.2+0.15+1.36%+11.3%33439.11+826.87+2.54%+31%-1.18%-19.7%
'26/03/2411.05+0.05+0.45%+11.8%32612.24-110.26-0.34%+30.5%+0.79%-18.7%
'26/03/231100%+11.8%32722.5-821.38-2.45%+27.3%+2.45%-15.5%
'26/03/2011+0.05+0.46%+12.3%33543.88-145.8-0.43%+26.8%+0.89%-14.5%
'26/03/1910.95+0.05+0.46%+12.8%33689.68-658.9-1.92%+24.3%+2.38%-11.5%
'26/03/1810.900%+12.8%34348.58+512.01+1.51%+26.2%-1.51%-13.4%
'26/03/1710.9+0.1+0.93%+13.9%33836.57+494.06+1.48%+28.1%-0.55%-14.2%
'26/03/1610.8+0.05+0.47%+14.4%33342.51-57.81-0.17%+27.9%+0.64%-13.5%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.75+0.1+0.94%+15.5%33400.32-181.54-0.54%+27.2%+1.48%-11.7%
'26/03/1210.65+0.05+0.47%+16%33581.86-532.33-1.56%+25.2%+2.03%-9.17%
'26/03/1110.6+0.1+0.95%+17.1%34114.19+1342.32+4.1%+30.3%-3.15%-13.2%
'26/03/1010.5+0.35+3.45%+21.2%32771.87+661.45+2.06%+33%+1.39%-11.8%
'26/03/0910.15+0.05+0.5%+21.8%32110.42-1489.12-4.43%+27.1%+4.93%-5.34%
'26/03/0610.100%+21.8%33599.54-73.4-0.22%+26.8%+0.22%-5.06%
'26/03/0510.1+0.1+1%+23%33672.94+844.06+2.57%+30.1%-1.57%-7.1%
'26/03/0410-0.15-1.48%+21.2%32828.88-1494.77-4.35%+24.4%+2.87%-3.26%
'26/03/0310.1500%+21.2%34323.65-771.44-2.2%+21.7%+2.2%-0.52%
'26/03/0210.15-0.05-0.49%+20.6%35095.09-319.4-0.9%+20.6%+0.41%-0.02%
'26/02/2610.2-0.1-0.97%+19.4%35414.49+1.420%+20.6%-0.97%-1.19%
'26/02/2510.3-0.1-0.96%+18.3%35413.07+712.25+2.05%+23.1%-3.01%-4.82%
'26/02/2410.4-0.2-1.89%+16%34700.82+927.56+2.75%+26.5%-4.64%-10.4%
'26/02/2310.600%+16%33773.26+167.55+0.5%+27.1%-0.5%-11.1%
'26/02/1110.6-0.1-0.93%+15%33605.71+532.74+1.61%+29.1%-2.54%-14.2%
'26/02/1010.7-0.05-0.47%+14.4%33072.97+668.35+2.06%+31.8%-2.53%-17.4%
'26/02/0910.75+0.2+1.9%+16.6%32404.62+621.7+1.96%+34.4%-0.06%-17.8%
'26/02/0610.55-0.3-2.76%+13.4%31782.92-18.35-0.06%+34.3%-2.7%-20.9%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.85-0.3-2.69%+10.3%31801.27-488.54-1.51%+32.3%-1.18%-22%
'26/02/0411.15-0.1-0.89%+9.33%32289.81+94.45+0.29%+32.7%-1.18%-23.3%
'26/02/0311.25-0.2-1.75%+7.42%32195.36+571.33+1.81%+35.1%-3.56%-27.6%
'26/02/0211.4500%+7.42%31624.03-439.72-1.37%+33.2%+1.37%-25.8%
'26/01/3011.45+0.1+0.88%+8.37%32063.75-472.52-1.45%+31.3%+2.33%-22.9%
'26/01/2911.35-0.1-0.87%+7.42%32536.27-267.55-0.82%+30.2%-0.05%-22.8%
'26/01/2811.45+0.5+4.57%+12.3%32803.82+485.9+1.5%+32.2%+3.07%-19.8%
'26/01/2710.95-0.15-1.35%+10.8%32317.92+253.4+0.79%+33.2%-2.14%-22.4%
'26/01/2611.1+0.2+1.83%+12.8%32064.52+103.01+0.32%+33.6%+1.51%-20.8%
'26/01/2310.9+0.1+0.93%+13.9%31961.51+215.43+0.68%+34.5%+0.25%-20.7%
'26/01/2210.8+0.1+0.93%+15%31746.08+499.71+1.6%+36.7%-0.67%-21.7%
'26/01/2110.7-0.05-0.47%+14.4%31246.37-513.62-1.62%+34.5%+1.15%-20.1%
'26/01/2010.7500%+14.4%31759.99+120.7+0.38%+35%-0.38%-20.6%
'26/01/1910.75-0.05-0.46%+13.9%31639.29+230.59+0.73%+36%-1.19%-22.1%
'26/01/1610.800%+13.9%31408.7+598.12+1.94%+38.6%-1.94%-24.7%
'26/01/1510.8-0.1-0.92%+12.8%30810.58-131.2-0.42%+38%-0.5%-25.2%
'26/01/1410.9+0.2+1.87%+15%30941.78+234.56+0.76%+39.1%+1.11%-24.1%
'26/01/1310.7+0.1+0.94%+16%30707.22+139.93+0.46%+39.7%+0.48%-23.7%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.6+0.05+0.47%+16.6%30567.29+278.33+0.92%+41%-0.45%-24.4%
'26/01/0910.55+0.1+0.96%+17.7%30288.96-71.59-0.24%+40.7%+1.2%-23%
'26/01/0810.45+0.05+0.48%+18.3%30360.55-74.92-0.25%+40.3%+0.73%-22.1%
'26/01/0710.4+0.1+0.97%+19.4%30435.47-140.83-0.46%+39.7%+1.43%-20.3%
'26/01/0610.300%+19.4%30576.3+471.26+1.57%+41.9%-1.57%-22.5%
'26/01/0510.3-0.05-0.48%+18.8%30105.04+755.23+2.57%+45.5%-3.05%-26.7%
'26/01/0210.35+0.1+0.98%+20%29349.81+386.21+1.33%+47.5%-0.35%-27.5%
'25/12/3110.2500%+20%28963.6+256.47+0.89%+48.8%-0.89%-28.8%
'25/12/3010.25-0.15-1.44%+18.3%28707.13-103.76-0.36%+48.2%-1.08%-30%
'25/12/2910.4-0.05-0.48%+17.7%28810.89+254.87+0.89%+49.6%-1.37%-31.9%
'25/12/2610.4500%+17.7%28556.02+184.04+0.65%+50.5%-0.65%-32.8%
'25/12/2410.45-0.05-0.48%+17.1%28371.98+61.51+0.22%+50.9%-0.7%-33.7%
'25/12/2310.5+0.1+0.96%+18.3%28310.47+160.83+0.57%+51.7%+0.39%-33.5%
'25/12/2210.4-0.1-0.95%+17.1%28149.64+453.29+1.64%+54.2%-2.59%-37.1%
'25/12/1910.500%+17.1%27696.35+227.82+0.83%+55.5%-0.83%-38.4%
'25/12/1810.5+0.1+0.96%+18.3%27468.53-56.64-0.21%+55.2%+1.17%-36.9%
'25/12/1710.4-0.05-0.48%+17.7%27525.17-11.49-0.04%+55.1%-0.44%-37.4%
'25/12/1610.45-0.1-0.95%+16.6%27536.66-330.28-1.19%+53.3%+0.24%-36.7%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.55+0.2+1.93%+18.8%27866.94-331.08-1.17%+51.5%+3.1%-32.6%
'25/12/1210.35-0.1-0.96%+17.7%28198.02+173.27+0.62%+52.4%-1.58%-34.7%
'25/12/1110.45+0.05+0.48%+18.3%28024.75-375.98-1.32%+50.4%+1.8%-32.1%
'25/12/1010.4-0.05-0.48%+17.7%28400.73+218.13+0.77%+51.6%-1.25%-33.9%
'25/12/0910.4500%+17.7%28182.6-121.18-0.43%+50.9%+0.43%-33.2%
'25/12/0810.45-0.15-1.42%+16%28303.78+322.89+1.15%+52.6%-2.57%-36.6%
'25/12/0510.6+0.05+0.47%+16.6%27980.89+185.18+0.67%+53.7%-0.2%-37.1%
'25/12/0410.5500%+16.6%27795.71+2.67+0.01%+53.7%-0.01%-37.1%
'25/12/0310.55-0.1-0.94%+15.5%27793.04+228.77+0.83%+55%-1.77%-39.5%
'25/12/0210.65-0.05-0.47%+15%27564.27+221.74+0.81%+56.2%-1.28%-41.3%
'25/12/0110.7+0.05+0.47%+15.5%27342.53-283.95-1.03%+54.6%+1.5%-39.1%
'25/11/2810.65+0.05+0.47%+16%27626.48+71.95+0.26%+55%+0.21%-39%
'25/11/2710.6-0.05-0.47%+15.5%27554.53+144.99+0.53%+55.8%-1%-40.3%
'25/11/2610.65+0.05+0.47%+16%27409.54+497.37+1.85%+58.7%-1.38%-42.7%
'25/11/2510.6-0.05-0.47%+15.5%26912.17+407.93+1.54%+61.2%-2.01%-45.7%
'25/11/2410.65+0.15+1.43%+17.1%26504.24+69.3+0.26%+61.6%+1.17%-44.4%
'25/11/2110.5-0.1-0.94%+16%26434.94-991.42-3.61%+55.7%+2.67%-39.7%
'25/11/2010.600%+16%27426.36+846.24+3.18%+60.7%-3.18%-44.7%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.600%+16%26580.12-176-0.66%+59.6%+0.66%-43.6%
'25/11/1810.6-0.05-0.47%+15.5%26756.12-691.19-2.52%+55.6%+2.05%-40.1%
'25/11/1710.65+0.1+0.95%+16.6%27447.31+49.81+0.18%+55.9%+0.77%-39.3%
'25/11/1410.55-0.1-0.94%+15.5%27397.5-506.06-1.81%+53.1%+0.87%-37.6%
'25/11/1310.65+0.05+0.47%+16%27903.56-43.53-0.16%+52.8%+0.63%-36.8%
'25/11/1210.6-0.05-0.47%+15.5%27947.09+162.14+0.58%+53.7%-1.05%-38.2%