≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / K線比較(日)

5328 華容

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7543.05-0.3-0.7%6.85%44.745.4542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2831.45億2,6801.23張/筆44.083.2560.210.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8897,947萬1,6331.16張/筆42.07+3.9 (+9.96%)

連續漲跌: 首日下跌  ( -0.3元 / -0.7%)

財報評分: 最新45分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1042.75-0.3-0.7%-0.7%42711.92+1050.22+2.52%+2.52%-3.22%-3.22%
'26/11/0943.05+3.9+9.96%+9.2%41661.7+1960.06+4.94%+7.58%+5.02%+1.61%
'26/11/0639.15-1.45-3.57%+5.3%39701.64-1873.08-4.51%+2.74%+0.94%+2.56%
'26/11/0540.6-3.4-7.73%-2.84%41574.72-1374.19-3.2%-0.55%-4.53%-2.29%
'26/11/0444+0.95+2.21%-0.7%42948.91-358.63-0.83%-1.38%+3.04%+0.68%
'26/11/0343.05-3.85-8.21%-8.85%43307.54-1612.6-3.59%-4.92%-4.62%-3.93%
'26/11/0246.9+0.85+1.85%-7.17%44920.14-291.69-0.65%-5.53%+2.5%-1.64%
'26/10/3046.05-2.6-5.34%-12.1%45211.83-1156.5-2.49%-7.89%-2.85%-4.24%
'26/10/2948.65-1.65-3.28%-15%46368.33-667.25-1.42%-9.19%-1.86%-5.82%
'26/10/2850.3+1.5+3.07%-12.4%47035.58+939.35+2.04%-7.34%+1.03%-5.06%
'26/10/2748.8-1.3-2.59%-14.7%46096.23+54.8+0.12%-7.23%-2.71%-7.44%
'26/10/2250.1-2.7-5.11%-19%46041.43-846.34-1.81%-8.91%-3.3%-10.1%
'26/10/2152.8+0.6+1.15%-18.1%46887.77+594.84+1.28%-7.74%-0.13%-10.4%
'26/10/2052.2-0.1-0.19%-18.3%46292.93-529.15-1.13%-8.78%+0.94%-9.48%
'26/10/1952.3-2.3-4.21%-21.7%46822.08-289.18-0.61%-9.34%-3.6%-12.4%
'26/10/1654.6-0.4-0.73%-22.3%47111.26+141.39+0.3%-9.07%-1.03%-13.2%
'26/10/1555-3.1-5.34%-26.4%46969.87-1655.96-3.41%-12.2%-1.93%-14.3%
'26/10/1458.1+1.9+3.38%-23.9%48625.83+284.52+0.59%-11.6%+2.79%-12.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.2-1.4-2.43%-25.8%48341.31-960.65-1.95%-13.4%-0.48%-12.4%
'26/10/1257.6-0.7-1.2%-26.7%49301.96-11.48-0.02%-13.4%-1.18%-13.3%
'26/10/0858.3+0.3+0.52%-26.3%49313.44-492.93-0.99%-14.2%+1.51%-12%
'26/10/0758+1+1.75%-25%49806.37-16.18-0.03%-14.3%+1.78%-10.7%
'26/10/0657-1.1-1.89%-26.4%49822.55+110.51+0.22%-14.1%-2.11%-12.3%
'26/10/0558.1-1-1.69%-27.7%49712.04+1236.3+2.55%-11.9%-4.24%-15.8%
'26/10/0259.1+0.7+1.2%-26.8%48475.74+122.25+0.25%-11.7%+0.95%-15.1%
'26/10/0158.4+5.3+9.98%-19.5%48353.49+413.36+0.86%-10.9%+9.12%-8.59%
'26/09/3053.1+0.8+1.53%-18.3%47940.13+308.17+0.65%-10.3%+0.88%-7.93%
'26/09/2952.3-0.2-0.38%-18.6%47631.96-392.64-0.82%-11.1%+0.44%-7.51%
'26/09/2452.5+0.3+0.57%-18.1%48024.6-132.69-0.28%-11.3%+0.85%-6.8%
'26/09/2352.2+0.2+0.38%-17.8%48157.29+357.12+0.75%-10.6%-0.37%-7.14%
'26/09/2252-0.3-0.57%-18.3%47800.17+81.33+0.17%-10.5%-0.74%-7.77%
'26/09/2152.3-0.8-1.51%-19.5%47718.84+538.09+1.14%-9.47%-2.65%-10%
'26/09/1853.1+0.8+1.53%-18.3%47180.75+892.75+1.93%-7.73%-0.4%-10.5%
'26/09/1752.3-0.4-0.76%-18.9%46288+439.1+0.96%-6.84%-1.72%-12%
'26/09/1652.7+1.2+2.33%-17%45848.9+337.41+0.74%-6.15%+1.59%-10.8%
'26/09/1551.5-2.5-4.63%-20.8%45511.49-351.03-0.77%-6.87%-3.86%-14%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454-2.5-4.42%-24.3%45862.52-322.33-0.7%-7.52%-3.72%-16.8%
'26/09/1156.5-1.6-2.75%-26.4%46184.85-755.64-1.61%-9.01%-1.14%-17.4%
'26/09/1058.1-0.4-0.68%-26.9%46940.49-242.87-0.51%-9.48%-0.17%-17.4%
'26/09/0958.8-0.3-0.51%-27.2%47183.36+77.58+0.16%-9.33%-0.67%-17.8%
'26/09/0859.1-1.6-2.64%-29.1%47105.78-220.49-0.47%-9.75%-2.17%-19.3%
'26/09/0760.7-0.3-0.49%-29.4%47326.27+775.14+1.67%-8.25%-2.16%-21.2%
'26/09/0461+2+3.39%-27%46551.13+693.47+1.51%-6.86%+1.88%-20.2%
'26/09/0359-2.5-4.07%-30%45857.66-307.06-0.67%-7.48%-3.4%-22.5%
'26/09/0261.5-0.8-1.28%-30.9%46164.72-784-1.67%-9.02%+0.39%-21.9%
'26/09/0162.3+0.2+0.32%-30.7%46948.72+820.25+1.78%-7.41%-1.46%-23.3%
'26/08/3162.1-0.9-1.43%-31.7%46128.47-202.98-0.44%-7.81%-0.99%-23.9%
'26/08/2863+0.9+1.45%-30.7%46331.45+356.23+0.77%-7.1%+0.68%-23.6%
'26/08/2762.1+0.2+0.32%-30.5%45975.22+142.6+0.31%-6.81%+0.01%-23.6%
'26/08/2661.9-1.1-1.75%-31.7%45832.62+663.16+1.47%-5.44%-3.22%-26.2%
'26/08/2563+1.1+1.78%-30.5%45169.46+407.14+0.91%-4.58%+0.87%-25.9%
'26/08/2461.9+0.5+0.81%-29.9%44762.32-461.97-1.02%-5.56%+1.83%-24.3%
'26/08/2161.4-0.9-1.44%-30.9%45224.29+290.55+0.65%-4.94%-2.09%-26%
'26/08/2062.3-0.8-1.27%-31.8%44933.74+214.39+0.48%-4.49%-1.75%-27.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.1+0.6+0.96%-31.1%44719.35-589.33-1.3%-5.73%+2.26%-25.4%
'26/08/1862.5-2.6-3.99%-33.9%45308.68-548.59-1.2%-6.86%-2.79%-27%
'26/08/1765.1-2.1-3.13%-35.9%45857.27+46.26+0.1%-6.76%-3.23%-29.2%
'26/08/1467.2-1.6-2.33%-37.4%45811.01-210.47-0.46%-7.19%-1.87%-30.2%
'26/08/1368.8+1.6+2.38%-35.9%46021.48+503.41+1.11%-6.16%+1.27%-29.8%
'26/08/1267.2+1.2+1.82%-34.8%45518.07+397.35+0.88%-5.34%+0.94%-29.4%
'26/08/1166+3.5+5.6%-31.1%45120.72+191.96+0.43%-4.93%+5.17%-26.2%
'26/08/1062.5+1.7+2.8%-29.2%44928.76+702.85+1.59%-3.42%+1.21%-25.8%
'26/08/0760.8-2.1-3.34%-31.6%44225.91-170.79-0.38%-3.79%-2.96%-27.8%
'26/08/0662.9-3-4.55%-34.7%44396.7-214.9-0.48%-4.26%-4.07%-30.4%
'26/08/0565.9-0.5-0.75%-35.2%44611.6+1250.94+2.88%-1.5%-3.63%-33.7%
'26/08/0466.4-1-1.48%-36.1%43360.66-25.75-0.06%-1.55%-1.42%-34.6%
'26/08/0367.4+3.6+5.64%-32.5%43386.41+266.66+0.62%-0.95%+5.02%-31.6%
'26/07/3163.8+5.5+9.43%-26.2%43119.75+3186.45+7.98%+6.96%+1.45%-33.1%
'26/07/3058.3-6.2-9.61%-33.3%39933.3-105.88-0.26%+6.68%-9.35%-39.9%
'26/07/2964.5+3.2+5.22%-29.8%40039.18-1564.18-3.76%+2.66%+8.98%-32.4%
'26/07/2861.3-5.9-8.78%-35.9%41603.36-2030.83-4.65%-2.11%-4.13%-33.8%
'26/07/2767.2+6.1+9.98%-29.5%43634.19-20.65-0.05%-2.16%+10%-27.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.1-5.9-8.81%-35.7%43654.84-1195.97-2.67%-4.77%-6.14%-31%
'26/07/2367+0.7+1.06%-35.1%44850.81+25.03+0.06%-4.72%+1%-30.4%
'26/07/2266.3+6+9.95%-28.6%44825.78+592.91+1.34%-3.44%+8.61%-25.2%
'26/07/2160.3+5.4+9.84%-21.6%44232.87+1783.17+4.2%+0.62%+5.64%-22.2%
'26/07/2054.9-5.4-8.96%-28.6%42449.7-221.57-0.52%+0.1%-8.44%-28.7%
'26/07/1760.3-6.7-10%-35.7%42671.27-2953.71-6.47%-6.38%-3.53%-29.4%
'26/07/1667+0.8+1.21%-35%45624.98-6.61-0.01%-6.4%+1.22%-28.6%
'26/07/1566.2+2.2+3.44%-32.7%45631.59+893.64+2%-4.53%+1.44%-28.2%
'26/07/1464-1.4-2.14%-34.2%44737.95-642.57-1.42%-5.88%-0.72%-28.3%
'26/07/1365.4-5.1-7.23%-38.9%45380.52+25.91+0.06%-5.83%-7.29%-33.1%
'26/07/0970.5-1.3-1.81%-40%45354.61-379.8-0.83%-6.61%-0.98%-33.4%
'26/07/0871.8-4.1-5.4%-43.3%45734.41+255.3+0.56%-6.08%-5.96%-37.2%
'26/07/0775.9-4.7-5.83%-46.6%45479.11-1077.28-2.31%-8.26%-3.52%-38.3%
'26/07/0680.6-1.8-2.18%-47.8%46556.39-224.23-0.48%-8.7%-1.7%-39.1%
'26/07/0382.4+0.5+0.61%-47.4%46780.62+36.46+0.08%-8.63%+0.53%-38.8%
'26/07/0281.9+3.7+4.73%-44.9%46744.16-274.83-0.58%-9.16%+5.31%-35.8%
'26/07/0178.2+7.1+9.99%-39.5%47018.99+893.08+1.94%-7.4%+8.05%-32.1%
'26/06/3071.1+6.4+9.89%-33.5%46125.91+1126.01+2.5%-5.08%+7.39%-28.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964.7-5.5-7.83%-38.7%44999.9+428.14+0.96%-4.17%-8.79%-34.5%
'26/06/2670.2+6.3+9.86%-32.6%44571.76-1683.5-3.64%-7.66%+13.5%-25%
'26/06/2563.9+5.8+9.98%-25.9%46255.26+211.66+0.46%-7.24%+9.52%-18.7%
'26/06/2458.1+5.2+9.83%-18.6%46043.6-1057.05-2.24%-9.32%+12.1%-9.3%
'26/06/2352.9-5.1-8.79%-25.8%47100.65-640.86-1.34%-10.5%-7.45%-15.2%
'26/06/2258+1.5+2.65%-23.8%47741.51+1276.31+2.75%-8.08%-0.1%-15.7%
'26/06/1856.5+5.1+9.92%-16.2%46465.2+587.81+1.28%-6.9%+8.64%-9.35%
'26/06/1751.4+0.2+0.39%-15.9%45877.39+68.2+0.15%-6.76%+0.24%-9.16%
'26/06/1651.2+4.65+9.99%-7.52%45809.19+412.2+0.91%-5.91%+9.08%-1.6%
'26/06/1546.55+4.2+9.92%+1.65%45396.99+1227.95+2.78%-3.3%+7.14%+4.95%
'26/06/1242.35-0.85-1.97%-0.35%44169.04+1019.58+2.36%-1.01%-4.33%+0.67%
'26/06/1143.2-1.65-3.68%-4.01%43149.46-76.08-0.18%-1.19%-3.5%-2.83%
'26/06/1044.85+2.1+4.91%+0.7%43225.54-1478.9-3.31%-4.46%+8.22%+5.16%
'26/06/0942.75+3.85+9.9%+10.7%44704.44+1201.66+2.76%-1.82%+7.14%+12.5%
'26/06/0838.9-1.8-4.42%+5.77%43502.78-1568.16-3.48%-5.23%-0.94%+11%
'26/06/0540.7+3.2+8.53%+14.8%45070.94-606.52-1.33%-6.49%+9.86%+21.3%
'26/06/0437.5-0.55-1.45%+13.1%45677.46-781.7-1.68%-8.07%+0.23%+21.2%
'26/06/0338.05-2.15-5.35%+7.09%46459.16+901.85+1.98%-6.25%-7.33%+13.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.2+0.4+1.01%+8.17%45557.31+219.4+0.48%-5.79%+0.53%+14%
'26/06/0139.8+0.2+0.51%+8.71%45337.91+604.97+1.35%-4.52%-0.84%+13.2%
'26/05/2939.6+3.6+10%+19.6%44732.94+1096.5+2.51%-2.12%+7.49%+21.7%
'26/05/2836+0.45+1.27%+21.1%43636.44-620.36-1.4%-3.49%+2.67%+24.6%
'26/05/2735.55+0.25+0.71%+22%44256.8+731.43+1.68%-1.87%-0.97%+23.8%
'26/05/2635.3-0.7-1.94%+19.6%43525.37-119.03-0.27%-2.14%-1.67%+21.7%
'26/05/2536+0.5+1.41%+21.3%43644.4+1376.43+3.26%+1.05%-1.85%+20.2%
'26/05/2235.5+1.55+4.57%+26.8%42267.97+899.76+2.18%+3.25%+2.39%+23.6%
'26/05/2133.95+3.05+9.87%+39.3%41368.21+1347.39+3.37%+6.72%+6.5%+32.6%
'26/05/2030.9+2.8+9.96%+53.2%40020.82-154.74-0.39%+6.31%+10.4%+46.9%
'26/05/1928.1-0.65-2.26%+49.7%40175.56-716.26-1.75%+4.45%-0.51%+45.3%
'26/05/1828.75+0.15+0.52%+50.5%40891.82-280.54-0.68%+3.74%+1.2%+46.8%
'26/05/1528.6-0.55-1.89%+47.7%41172.36-579.39-1.39%+2.3%-0.5%+45.4%
'26/05/1429.15+0.55+1.92%+50.5%41751.75+377.25+0.91%+3.23%+1.01%+47.3%
'26/05/1328.6+0.35+1.24%+52.4%41374.5-523.82-1.25%+1.94%+2.49%+50.4%
'26/05/1228.25+0.2+0.71%+53.5%41898.32+108.26+0.26%+2.21%+0.45%+51.3%
'26/05/1128.05+1.15+4.28%+60%41790.06+186.12+0.45%+2.66%+3.83%+57.4%
'26/05/0826.9-1.7-5.94%+50.5%41603.94-329.84-0.79%+1.86%-5.15%+48.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.6+2.6+10%+65.6%41933.78+794.93+1.93%+3.82%+8.07%+61.8%
'26/05/0626-0.75-2.8%+60.9%41138.85+369.56+0.91%+4.76%-3.71%+56.2%
'26/05/0526.75+0.85+3.28%+66.2%40769.29+64.15+0.16%+4.93%+3.12%+61.3%
'26/05/0425.9+1.35+5.5%+75.4%40705.14+1778.51+4.57%+9.72%+0.93%+65.6%
'26/04/3024.55-0.45-1.8%+72.2%38926.63-376.87-0.96%+8.67%-0.84%+63.5%
'26/04/2925-0.95-3.66%+65.9%39303.5-218.23-0.55%+8.07%-3.11%+57.8%
'26/04/2825.95+2.35+9.96%+82.4%39521.73-94.9-0.24%+7.81%+10.2%+74.6%
'26/04/2723.6-0.15-0.63%+81.3%39616.63+684.23+1.76%+9.71%-2.39%+71.6%
'26/04/2423.75-0.45-1.86%+77.9%38932.4+1218.25+3.23%+13.3%-5.09%+64.6%
'26/04/2324.2-1.4-5.47%+68.2%37714.15-164.32-0.43%+12.8%-5.04%+55.4%
'26/04/2225.6-0.65-2.48%+64%37878.47+273.36+0.73%+13.6%-3.21%+50.4%
'26/04/2126.25+0.4+1.55%+66.5%37605.11+646.31+1.75%+15.6%-0.2%+51%
'26/04/2025.85-1.05-3.9%+60%36958.8+154.46+0.42%+16.1%-4.32%+44%
'26/04/1726.9-0.3-1.1%+58.3%36804.34-327.68-0.88%+15%-0.22%+43.2%
'26/04/1627.2+0.6+2.26%+61.8%37132.02+409.88+1.12%+16.3%+1.14%+45.5%
'26/04/1526.6+0.25+0.95%+63.4%36722.14+426.02+1.17%+17.7%-0.22%+45.7%
'26/04/1426.35-0.65-2.41%+59.4%36296.12+838.83+2.37%+20.5%-4.78%+39%
'26/04/1327+2.45+9.98%+75.4%35457.29+39.46+0.11%+20.6%+9.87%+54.8%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.55+0.45+1.87%+78.6%35417.83+556.67+1.6%+22.5%+0.27%+56.1%
'26/04/0924.100%+78.6%34861.16+99.78+0.29%+22.9%-0.29%+55.8%
'26/04/0824.1+1.4+6.17%+89.6%34761.38+1531.56+4.61%+28.5%+1.56%+61.1%
'26/04/0722.7-0.1-0.44%+88.8%33229.82+657.39+2.02%+31.1%-2.46%+57.7%
'26/04/0222.8-1.05-4.4%+80.5%32572.43-602.39-1.82%+28.7%-2.58%+51.8%
'26/04/0123.85+0.15+0.63%+81.6%33174.82+1451.83+4.58%+34.6%-3.95%+47%
'26/03/3123.7-0.4-1.66%+78.6%31722.99-795.17-2.45%+31.3%+0.79%+47.3%
'26/03/3024.1-0.55-2.23%+74.6%32518.16-594.43-1.8%+29%-0.43%+45.7%
'26/03/2724.65-0.25-1%+72.9%33112.59-225.03-0.68%+28.1%-0.32%+44.8%
'26/03/2624.9-0.85-3.3%+67.2%33337.62-101.49-0.3%+27.7%-3%+39.5%
'26/03/2525.75+0.75+3%+72.2%33439.11+826.87+2.54%+31%+0.46%+41.2%
'26/03/2425-0.45-1.77%+69.2%32612.24-110.26-0.34%+30.5%-1.43%+38.6%
'26/03/2325.45-2.05-7.45%+56.5%32722.5-821.38-2.45%+27.3%-5%+29.2%
'26/03/2027.5-0.8-2.83%+52.1%33543.88-145.8-0.43%+26.8%-2.4%+25.3%
'26/03/1928.3-0.55-1.91%+49.2%33689.68-658.9-1.92%+24.3%+0.01%+24.9%
'26/03/1828.85+0.05+0.17%+49.5%34348.58+512.01+1.51%+26.2%-1.34%+23.2%
'26/03/1728.8+0.95+3.41%+54.6%33836.57+494.06+1.48%+28.1%+1.93%+26.5%
'26/03/1627.85+1.05+3.92%+60.6%33342.51-57.81-0.17%+27.9%+4.09%+32.8%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8+1.15+4.48%+67.8%33400.32-181.54-0.54%+27.2%+5.02%+40.6%
'26/03/1225.65-0.65-2.47%+63.7%33581.86-532.33-1.56%+25.2%-0.91%+38.5%
'26/03/1126.3+0.35+1.35%+65.9%34114.19+1342.32+4.1%+30.3%-2.75%+35.6%
'26/03/1025.95+0.5+1.96%+69.2%32771.87+661.45+2.06%+33%-0.1%+36.1%
'26/03/0925.45-1.15-4.32%+61.8%32110.42-1489.12-4.43%+27.1%+0.11%+34.7%
'26/03/0626.6-0.8-2.92%+57.1%33599.54-73.4-0.22%+26.8%-2.7%+30.3%
'26/03/0527.4+2.45+9.82%+72.5%33672.94+844.06+2.57%+30.1%+7.25%+42.4%
'26/03/0424.95-2.6-9.44%+56.3%32828.88-1494.77-4.35%+24.4%-5.09%+31.8%
'26/03/0327.55-1-3.5%+50.8%34323.65-771.44-2.2%+21.7%-1.3%+29.1%
'26/03/0228.55-0.7-2.39%+47.2%35095.09-319.4-0.9%+20.6%-1.49%+26.6%
'26/02/2629.25+0.45+1.56%+49.5%35414.49+1.420%+20.6%+1.56%+28.9%
'26/02/2528.8-0.65-2.21%+46.2%35413.07+712.25+2.05%+23.1%-4.26%+23.1%
'26/02/2429.45+2.65+9.89%+60.6%34700.82+927.56+2.75%+26.5%+7.14%+34.2%
'26/02/2326.8+2.4+9.84%+76.4%33773.26+167.55+0.5%+27.1%+9.34%+49.3%
'26/02/1124.4+1.35+5.86%+86.8%33605.71+532.74+1.61%+29.1%+4.25%+57.6%
'26/02/1023.05-0.9-3.76%+79.7%33072.97+668.35+2.06%+31.8%-5.82%+47.9%
'26/02/0923.95-0.05-0.21%+79.4%32404.62+621.7+1.96%+34.4%-2.17%+45%
'26/02/0624-2.15-8.22%+64.6%31782.92-18.35-0.06%+34.3%-8.16%+30.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.15+0.25+0.97%+66.2%31801.27-488.54-1.51%+32.3%+2.48%+33.9%
'26/02/0425.9-0.6-2.26%+62.5%32289.81+94.45+0.29%+32.7%-2.55%+29.8%
'26/02/0326.5+0.65+2.51%+66.5%32195.36+571.33+1.81%+35.1%+0.7%+31.5%
'26/02/0225.85-1.5-5.48%+57.4%31624.03-439.72-1.37%+33.2%-4.11%+24.2%
'26/01/3027.35-0.1-0.36%+56.8%32063.75-472.52-1.45%+31.3%+1.09%+25.6%
'26/01/2927.45-1.2-4.19%+50.3%32536.27-267.55-0.82%+30.2%-3.37%+20.1%
'26/01/2828.6500%+50.3%32803.82+485.9+1.5%+32.2%-1.5%+18.1%
'26/01/2728.65-0.85-2.88%+45.9%32317.92+253.4+0.79%+33.2%-3.67%+12.7%
'26/01/2629.5+0.55+1.9%+48.7%32064.52+103.01+0.32%+33.6%+1.58%+15.1%
'26/01/2328.95-2.35-7.51%+37.5%31961.51+215.43+0.68%+34.5%-8.19%+3%
'26/01/2231.3+0.2+0.64%+38.4%31746.08+499.71+1.6%+36.7%-0.96%+1.73%
'26/01/2131.1-2.5-7.44%+28.1%31246.37-513.62-1.62%+34.5%-5.82%-6.36%
'26/01/2033.6+2.4+7.69%+38%31759.99+120.7+0.38%+35%+7.31%+2.98%
'26/01/1931.2+2.8+9.86%+51.6%31639.29+230.59+0.73%+36%+9.13%+15.6%
'26/01/1628.4+2.55+9.86%+66.5%31408.7+598.12+1.94%+38.6%+7.92%+27.9%
'26/01/1525.85+2.35+10%+83.2%30810.58-131.2-0.42%+38%+10.4%+45.2%
'26/01/1423.5+2.1+9.81%+101.2%30941.78+234.56+0.76%+39.1%+9.05%+62.1%
'26/01/1321.4+0.2+0.94%+103.1%30707.22+139.93+0.46%+39.7%+0.48%+63.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.2+0.15+0.71%+104.5%30567.29+278.33+0.92%+41%-0.21%+63.5%
'26/01/0921.05+0.7+3.44%+111.5%30288.96-71.59-0.24%+40.7%+3.68%+70.9%
'26/01/0820.35-0.6-2.86%+105.5%30360.55-74.92-0.25%+40.3%-2.61%+65.2%
'26/01/0720.95+0.05+0.24%+106%30435.47-140.83-0.46%+39.7%+0.7%+66.3%
'26/01/0620.9-0.35-1.65%+102.6%30576.3+471.26+1.57%+41.9%-3.22%+60.7%
'26/01/0521.25-0.15-0.7%+101.2%30105.04+755.23+2.57%+45.5%-3.27%+55.6%
'26/01/0221.4+0.8+3.88%+109%29349.81+386.21+1.33%+47.5%+2.55%+61.5%
'25/12/3120.6-0.25-1.2%+106.5%28963.6+256.47+0.89%+48.8%-2.09%+57.7%
'25/12/3020.85+0.15+0.72%+108%28707.13-103.76-0.36%+48.2%+1.08%+59.7%
'25/12/2920.7-0.4-1.9%+104%28810.89+254.87+0.89%+49.6%-2.79%+54.5%
'25/12/2621.1-0.55-2.54%+98.8%28556.02+184.04+0.65%+50.5%-3.19%+48.3%
'25/12/2421.65+0.2+0.93%+100.7%28371.98+61.51+0.22%+50.9%+0.71%+49.8%
'25/12/2321.45+0.05+0.23%+101.2%28310.47+160.83+0.57%+51.7%-0.34%+49.4%
'25/12/2221.4+0.3+1.42%+104%28149.64+453.29+1.64%+54.2%-0.22%+49.8%
'25/12/1921.1-0.1-0.47%+103.1%27696.35+227.82+0.83%+55.5%-1.3%+47.6%
'25/12/1821.2+0.6+2.91%+109%27468.53-56.64-0.21%+55.2%+3.12%+53.8%
'25/12/1720.600%+109%27525.17-11.49-0.04%+55.1%+0.04%+53.9%
'25/12/1620.6-0.4-1.9%+105%27536.66-330.28-1.19%+53.3%-0.71%+51.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521-0.05-0.24%+104.5%27866.94-331.08-1.17%+51.5%+0.93%+53%
'25/12/1221.05+0.05+0.24%+105%28198.02+173.27+0.62%+52.4%-0.38%+52.6%
'25/12/1121-0.45-2.1%+100.7%28024.75-375.98-1.32%+50.4%-0.78%+50.3%
'25/12/1021.45-0.5-2.28%+96.1%28400.73+218.13+0.77%+51.6%-3.05%+44.6%
'25/12/0921.95+0.05+0.23%+96.6%28182.6-121.18-0.43%+50.9%+0.66%+45.7%
'25/12/0821.9+0.6+2.82%+102.1%28303.78+322.89+1.15%+52.6%+1.67%+49.5%
'25/12/0521.3-1-4.48%+93%27980.89+185.18+0.67%+53.7%-5.15%+39.4%
'25/12/0422.3+0.15+0.68%+94.4%27795.71+2.67+0.01%+53.7%+0.67%+40.7%
'25/12/0322.15+2+9.93%+113.6%27793.04+228.77+0.83%+55%+9.1%+58.7%
'25/12/0220.15-0.3-1.47%+110.5%27564.27+221.74+0.81%+56.2%-2.28%+54.3%
'25/12/0120.45-0.55-2.62%+105%27342.53-283.95-1.03%+54.6%-1.59%+50.4%
'25/11/2821+0.1+0.48%+106%27626.48+71.95+0.26%+55%+0.22%+51%
'25/11/2720.9+0.65+3.21%+112.6%27554.53+144.99+0.53%+55.8%+2.68%+56.8%
'25/11/2620.25-0.4-1.94%+108.5%27409.54+497.37+1.85%+58.7%-3.79%+49.8%
'25/11/2520.65-0.65-3.05%+102.1%26912.17+407.93+1.54%+61.2%-4.59%+41%
'25/11/2421.3+0.25+1.19%+104.5%26504.24+69.3+0.26%+61.6%+0.93%+42.9%
'25/11/2121.05+0.05+0.24%+105%26434.94-991.42-3.61%+55.7%+3.85%+49.3%
'25/11/202100%+105%27426.36+846.24+3.18%+60.7%-3.18%+44.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921+0.5+2.44%+110%26580.12-176-0.66%+59.6%+3.1%+50.4%
'25/11/1820.5+0.3+1.49%+113.1%26756.12-691.19-2.52%+55.6%+4.01%+57.5%
'25/11/1720.2-0.75-3.58%+105.5%27447.31+49.81+0.18%+55.9%-3.76%+49.6%
'25/11/1420.95-0.4-1.87%+101.6%27397.5-506.06-1.81%+53.1%-0.06%+48.6%
'25/11/1321.35+0.55+2.64%+107%27903.56-43.53-0.16%+52.8%+2.8%+54.1%
'25/11/1220.8+1.4+7.22%+121.9%27947.09+162.14+0.58%+53.7%+6.64%+68.2%