≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / K線比較(日)

5340 建榮

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.489-0.6-0.67%9.44%90.896.588.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,49415.23億12,5731.31張/筆92.347.2648.840.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4997.67億9,078936張/筆90.27+4.5 (+5.33%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.67%)

財報評分: 最新50分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 建榮董事會通過2026年第三季財務報告 (公告訊息 11/10 16:01)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 11/10 15:51)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1088.4-0.6-0.67%-0.67%42711.92+1050.22+2.52%+2.52%-3.19%-3.19%
'26/11/0989+4.5+5.33%+4.62%41661.7+1960.06+4.94%+7.58%+0.39%-2.97%
'26/11/0684.5+1.4+1.68%+6.38%39701.64-1873.08-4.51%+2.74%+6.19%+3.64%
'26/11/0583.1-9.2-9.97%-4.23%41574.72-1374.19-3.2%-0.55%-6.77%-3.67%
'26/11/0492.3+4.2+4.77%+0.34%42948.91-358.63-0.83%-1.38%+5.6%+1.72%
'26/11/0388.1-0.1-0.11%+0.23%43307.54-1612.6-3.59%-4.92%+3.48%+5.14%
'26/11/0288.2+8+9.98%+10.2%44920.14-291.69-0.65%-5.53%+10.6%+15.8%
'26/10/3080.2-4.3-5.09%+4.62%45211.83-1156.5-2.49%-7.89%-2.6%+12.5%
'26/10/2984.5-4-4.52%-0.11%46368.33-667.25-1.42%-9.19%-3.1%+9.08%
'26/10/2888.5+3.2+3.75%+3.63%47035.58+939.35+2.04%-7.34%+1.71%+11%
'26/10/2785.3-5.6-6.16%-2.75%46096.23+54.8+0.12%-7.23%-6.28%+4.48%
'26/10/2290.9-4.8-5.02%-7.63%46041.43-846.34-1.81%-8.91%-3.21%+1.28%
'26/10/2195.700%-7.63%46887.77+594.84+1.28%-7.74%-1.28%+0.11%
'26/10/2095.7-1.8-1.85%-9.33%46292.93-529.15-1.13%-8.78%-0.72%-0.56%
'26/10/1997.5+4.5+4.84%-4.95%46822.08-289.18-0.61%-9.34%+5.45%+4.39%
'26/10/1693+2.3+2.54%-2.54%47111.26+141.39+0.3%-9.07%+2.24%+6.53%
'26/10/1590.7-5.3-5.52%-7.92%46969.87-1655.96-3.41%-12.2%-2.11%+4.25%
'26/10/1496+3.4+3.67%-4.54%48625.83+284.52+0.59%-11.6%+3.08%+7.11%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1392.6-2.4-2.53%-6.95%48341.31-960.65-1.95%-13.4%-0.58%+6.42%
'26/10/1295+0.6+0.64%-6.36%49301.96-11.48-0.02%-13.4%+0.66%+7.03%
'26/10/0894.4+4.4+4.89%-1.78%49313.44-492.93-0.99%-14.2%+5.88%+12.5%
'26/10/0790+5+5.88%+4%49806.37-16.18-0.03%-14.3%+5.91%+18.3%
'26/10/0685-0.5-0.58%+3.39%49822.55+110.51+0.22%-14.1%-0.8%+17.5%
'26/10/0585.5+2.3+2.76%+6.25%49712.04+1236.3+2.55%-11.9%+0.21%+18.1%
'26/10/0283.2+2.8+3.48%+9.95%48475.74+122.25+0.25%-11.7%+3.23%+21.6%
'26/10/0180.4-0.6-0.74%+9.14%48353.49+413.36+0.86%-10.9%-1.6%+20%
'26/09/3081+0.5+0.62%+9.81%47940.13+308.17+0.65%-10.3%-0.03%+20.1%
'26/09/2980.5-0.8-0.98%+8.73%47631.96-392.64-0.82%-11.1%-0.16%+19.8%
'26/09/2481.3-0.7-0.85%+7.8%48024.6-132.69-0.28%-11.3%-0.57%+19.1%
'26/09/2382-1.2-1.44%+6.25%48157.29+357.12+0.75%-10.6%-2.19%+16.9%
'26/09/2283.2+1.2+1.46%+7.8%47800.17+81.33+0.17%-10.5%+1.29%+18.3%
'26/09/2182-1.1-1.32%+6.38%47718.84+538.09+1.14%-9.47%-2.46%+15.8%
'26/09/1883.1+1.6+1.96%+8.47%47180.75+892.75+1.93%-7.73%+0.03%+16.2%
'26/09/1781.5-2.5-2.98%+5.24%46288+439.1+0.96%-6.84%-3.94%+12.1%
'26/09/1684+2.2+2.69%+8.07%45848.9+337.41+0.74%-6.15%+1.95%+14.2%
'26/09/1581.8-2.5-2.97%+4.86%45511.49-351.03-0.77%-6.87%-2.2%+11.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1484.3-1.6-1.86%+2.91%45862.52-322.33-0.7%-7.52%-1.16%+10.4%
'26/09/1185.9+0.2+0.23%+3.15%46184.85-755.64-1.61%-9.01%+1.84%+12.2%
'26/09/1085.7+0.9+1.06%+4.25%46940.49-242.87-0.51%-9.48%+1.57%+13.7%
'26/09/0984.8+2.3+2.79%+7.15%47183.36+77.58+0.16%-9.33%+2.63%+16.5%
'26/09/0882.5+1.3+1.6%+8.87%47105.78-220.49-0.47%-9.75%+2.07%+18.6%
'26/09/0781.2+2+2.53%+11.6%47326.27+775.14+1.67%-8.25%+0.86%+19.9%
'26/09/0479.2+0.1+0.13%+11.8%46551.13+693.47+1.51%-6.86%-1.38%+18.6%
'26/09/0379.1-3-3.65%+7.67%45857.66-307.06-0.67%-7.48%-2.98%+15.2%
'26/09/0282.1-2.2-2.61%+4.86%46164.72-784-1.67%-9.02%-0.94%+13.9%
'26/09/0184.3+1.2+1.44%+6.38%46948.72+820.25+1.78%-7.41%-0.34%+13.8%
'26/08/3183.1-1.7-2%+4.25%46128.47-202.98-0.44%-7.81%-1.56%+12.1%
'26/08/2884.8+2.4+2.91%+7.28%46331.45+356.23+0.77%-7.1%+2.14%+14.4%
'26/08/2782.4+1.6+1.98%+9.41%45975.22+142.6+0.31%-6.81%+1.67%+16.2%
'26/08/2680.8+3.8+4.94%+14.8%45832.62+663.16+1.47%-5.44%+3.47%+20.2%
'26/08/2577+1+1.32%+16.3%45169.46+407.14+0.91%-4.58%+0.41%+20.9%
'26/08/2476-2.6-3.31%+12.5%44762.32-461.97-1.02%-5.56%-2.29%+18%
'26/08/2178.6+0.4+0.51%+13%45224.29+290.55+0.65%-4.94%-0.14%+18%
'26/08/2078.2+2.4+3.17%+16.6%44933.74+214.39+0.48%-4.49%+2.69%+21.1%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.8-1.6-2.07%+14.2%44719.35-589.33-1.3%-5.73%-0.77%+19.9%
'26/08/1877.4-2.1-2.64%+11.2%45308.68-548.59-1.2%-6.86%-1.44%+18.1%
'26/08/1779.5+2.6+3.38%+15%45857.27+46.26+0.1%-6.76%+3.28%+21.7%
'26/08/1476.9-1.7-2.16%+12.5%45811.01-210.47-0.46%-7.19%-1.7%+19.7%
'26/08/1378.6-1-1.26%+11.1%46021.48+503.41+1.11%-6.16%-2.37%+17.2%
'26/08/1279.6+5.6+7.57%+19.5%45518.07+397.35+0.88%-5.34%+6.69%+24.8%
'26/08/1174+1+1.37%+21.1%45120.72+191.96+0.43%-4.93%+0.94%+26%
'26/08/1073+2.7+3.84%+25.7%44928.76+702.85+1.59%-3.42%+2.25%+29.2%
'26/08/0770.3-1.1-1.54%+23.8%44225.91-170.79-0.38%-3.79%-1.16%+27.6%
'26/08/0671.4-4.3-5.68%+16.8%44396.7-214.9-0.48%-4.26%-5.2%+21%
'26/08/0575.7+5.1+7.22%+25.2%44611.6+1250.94+2.88%-1.5%+4.34%+26.7%
'26/08/0470.6+6.4+9.97%+37.7%43360.66-25.75-0.06%-1.55%+10%+39.2%
'26/08/0364.2+3+4.9%+44.4%43386.41+266.66+0.62%-0.95%+4.28%+45.4%
'26/07/3161.2+5.2+9.29%+57.9%43119.75+3186.45+7.98%+6.96%+1.31%+50.9%
'26/07/3056-3.3-5.56%+49.1%39933.3-105.88-0.26%+6.68%-5.3%+42.4%
'26/07/2959.3-3.2-5.12%+41.4%40039.18-1564.18-3.76%+2.66%-1.36%+38.8%
'26/07/2862.5-6.4-9.29%+28.3%41603.36-2030.83-4.65%-2.11%-4.64%+30.4%
'26/07/2768.9+0.8+1.17%+29.8%43634.19-20.65-0.05%-2.16%+1.22%+32%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2468.1-4.1-5.68%+22.4%43654.84-1195.97-2.67%-4.77%-3.01%+27.2%
'26/07/2372.2-1.3-1.77%+20.3%44850.81+25.03+0.06%-4.72%-1.83%+25%
'26/07/2273.5+1.9+2.65%+23.5%44825.78+592.91+1.34%-3.44%+1.31%+26.9%
'26/07/2171.6+2.2+3.17%+27.4%44232.87+1783.17+4.2%+0.62%-1.03%+26.8%
'26/07/2069.4-1.6-2.25%+24.5%42449.7-221.57-0.52%+0.1%-1.73%+24.4%
'26/07/1771-6.7-8.62%+13.8%42671.27-2953.71-6.47%-6.38%-2.15%+20.2%
'26/07/1677.7-1.9-2.39%+11.1%45624.98-6.61-0.01%-6.4%-2.38%+17.5%
'26/07/1579.6+2.2+2.84%+14.2%45631.59+893.64+2%-4.53%+0.84%+18.7%
'26/07/1477.4-3.5-4.33%+9.27%44737.95-642.57-1.42%-5.88%-2.91%+15.2%
'26/07/1380.9-1.9-2.29%+6.76%45380.52+25.91+0.06%-5.83%-2.35%+12.6%
'26/07/0982.800%+6.76%45354.61-379.8-0.83%-6.61%+0.83%+13.4%
'26/07/0882.8-1.2-1.43%+5.24%45734.41+255.3+0.56%-6.08%-1.99%+11.3%
'26/07/0784-4.8-5.41%-0.45%45479.11-1077.28-2.31%-8.26%-3.1%+7.81%
'26/07/0688.8-1.3-1.44%-1.89%46556.39-224.23-0.48%-8.7%-0.96%+6.81%
'26/07/0390.1-0.3-0.33%-2.21%46780.62+36.46+0.08%-8.63%-0.41%+6.41%
'26/07/0290.4-0.9-0.99%-3.18%46744.16-274.83-0.58%-9.16%-0.41%+5.98%
'26/07/0191.3-4.4-4.6%-7.63%47018.99+893.08+1.94%-7.4%-6.54%-0.23%
'26/06/3095.7+5.9+6.57%-1.56%46125.91+1126.01+2.5%-5.08%+4.07%+3.53%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2989.8+2.9+3.34%+1.73%44999.9+428.14+0.96%-4.17%+2.38%+5.9%
'26/06/2686.9-8.6-9.01%-7.43%44571.76-1683.5-3.64%-7.66%-5.37%+0.23%
'26/06/2595.5-2.7-2.75%-9.98%46255.26+211.66+0.46%-7.24%-3.21%-2.74%
'26/06/2498.2+2.2+2.29%-7.92%46043.6-1057.05-2.24%-9.32%+4.53%+1.4%
'26/06/2396-3-3.03%-10.7%47100.65-640.86-1.34%-10.5%-1.69%-0.17%
'26/06/2299+9+10%-1.78%47741.51+1276.31+2.75%-8.08%+7.25%+6.3%
'26/06/1890+2.2+2.51%+0.68%46465.2+587.81+1.28%-6.9%+1.23%+7.58%
'26/06/1787.8-0.7-0.79%-0.11%45877.39+68.2+0.15%-6.76%-0.94%+6.65%
'26/06/1688.5+0.1+0.11%0%45809.19+412.2+0.91%-5.91%-0.8%+5.91%
'26/06/1588.4-1.2-1.34%-1.34%45396.99+1227.95+2.78%-3.3%-4.12%+1.96%
'26/06/1289.6+3.8+4.43%+3.03%44169.04+1019.58+2.36%-1.01%+2.07%+4.04%
'26/06/1185.8+0.1+0.12%+3.15%43149.46-76.08-0.18%-1.19%+0.3%+4.34%
'26/06/1085.7-5.7-6.24%-3.28%43225.54-1478.9-3.31%-4.46%-2.93%+1.17%
'26/06/0992+0.2+0.22%-3.05%44704.44+1201.66+2.76%-1.82%-2.54%-1.23%
'26/06/0891.8-3.3-3.47%-6.41%43502.78-1568.16-3.48%-5.23%+0.01%-1.18%
'26/06/0595.1-4.4-4.42%-10.6%45070.94-606.52-1.33%-6.49%-3.09%-4.06%
'26/06/0499.5-1.5-1.49%-11.9%45677.46-781.7-1.68%-8.07%+0.19%-3.82%
'26/06/03101-1-0.98%-12.7%46459.16+901.85+1.98%-6.25%-2.96%-6.5%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102-3-2.86%-15.2%45557.31+219.4+0.48%-5.79%-3.34%-9.45%
'26/06/01105+3.5+3.45%-12.3%45337.91+604.97+1.35%-4.52%+2.1%-7.8%
'26/05/29101.5+1.5+1.5%-11%44732.94+1096.5+2.51%-2.12%-1.01%-8.88%
'26/05/28100-3-2.91%-13.6%43636.44-620.36-1.4%-3.49%-1.51%-10.1%
'26/05/27103-5-4.63%-17.6%44256.8+731.43+1.68%-1.87%-6.31%-15.7%
'26/05/26108+0.5+0.47%-17.2%43525.37-119.03-0.27%-2.14%+0.74%-15.1%
'26/05/25107.500%-17.2%43644.4+1376.43+3.26%+1.05%-3.26%-18.3%
'26/05/22107.5+7+6.97%-11.4%42267.97+899.76+2.18%+3.25%+4.79%-14.7%
'26/05/21100.5+0.8+0.8%-10.7%41368.21+1347.39+3.37%+6.72%-2.57%-17.5%
'26/05/2099.7-1.3-1.29%-11.9%40020.82-154.74-0.39%+6.31%-0.9%-18.2%
'26/05/19101-1-0.98%-12.7%40175.56-716.26-1.75%+4.45%+0.77%-17.2%
'26/05/18102-1-0.97%-13.6%40891.82-280.54-0.68%+3.74%-0.29%-17.3%
'26/05/15103-3.5-3.29%-16.4%41172.36-579.39-1.39%+2.3%-1.9%-18.7%
'26/05/14106.5+1.5+1.43%-15.2%41751.75+377.25+0.91%+3.23%+0.52%-18.5%
'26/05/13105-4-3.67%-18.3%41374.5-523.82-1.25%+1.94%-2.42%-20.3%
'26/05/12109-2.5-2.24%-20.2%41898.32+108.26+0.26%+2.21%-2.5%-22.4%
'26/05/11111.500%-20.2%41790.06+186.12+0.45%+2.66%-0.45%-22.8%
'26/05/08111.5-5-4.29%-23.6%41603.94-329.84-0.79%+1.86%-3.5%-25.5%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07116.5-2-1.69%-24.9%41933.78+794.93+1.93%+3.82%-3.62%-28.7%
'26/05/06118.5-8-6.32%-29.6%41138.85+369.56+0.91%+4.76%-7.23%-34.4%
'26/05/05126.5+4.5+3.69%-27%40769.29+64.15+0.16%+4.93%+3.53%-32%
'26/05/04122+7+6.09%-22.6%40705.14+1778.51+4.57%+9.72%+1.52%-32.3%
'26/04/30115+2+1.77%-21.2%38926.63-376.87-0.96%+8.67%+2.73%-29.9%
'26/04/29113+1.5+1.35%-20.2%39303.5-218.23-0.55%+8.07%+1.9%-28.3%
'26/04/28111.5+5.5+5.19%-16%39521.73-94.9-0.24%+7.81%+5.43%-23.9%
'26/04/27106-4-3.64%-19.1%39616.63+684.23+1.76%+9.71%-5.4%-28.8%
'26/04/24110+1+0.92%-18.3%38932.4+1218.25+3.23%+13.3%-2.31%-31.6%
'26/04/23109-7-6.03%-23.3%37714.15-164.32-0.43%+12.8%-5.6%-36%
'26/04/22116-1-0.85%-23.9%37878.47+273.36+0.73%+13.6%-1.58%-37.5%
'26/04/21117-8.5-6.77%-29.1%37605.11+646.31+1.75%+15.6%-8.52%-44.6%
'26/04/20125.5-8.5-6.34%-33.6%36958.8+154.46+0.42%+16.1%-6.76%-49.6%
'26/04/17134+9+7.2%-28.8%36804.34-327.68-0.88%+15%+8.08%-43.8%
'26/04/16125+11+9.65%-21.9%37132.02+409.88+1.12%+16.3%+8.53%-38.2%
'26/04/15114-2-1.72%-23.3%36722.14+426.02+1.17%+17.7%-2.89%-41%
'26/04/14116+2+1.75%-21.9%36296.12+838.83+2.37%+20.5%-0.62%-42.4%
'26/04/1311400%-21.9%35457.29+39.46+0.11%+20.6%-0.11%-42.5%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10114-5-4.2%-25.2%35417.83+556.67+1.6%+22.5%-5.8%-47.7%
'26/04/09119-1-0.83%-25.8%34861.16+99.78+0.29%+22.9%-1.12%-48.7%
'26/04/08120+10.5+9.59%-18.7%34761.38+1531.56+4.61%+28.5%+4.98%-47.3%
'26/04/07109.5+8.5+8.42%-11.9%33229.82+657.39+2.02%+31.1%+6.4%-43%
'26/04/02101+0.5+0.5%-11.4%32572.43-602.39-1.82%+28.7%+2.32%-40.2%
'26/04/01100.5+3.6+3.72%-8.15%33174.82+1451.83+4.58%+34.6%-0.86%-42.8%
'26/03/3196.9-10.6-9.86%-17.2%31722.99-795.17-2.45%+31.3%-7.41%-48.6%
'26/03/30107.5+0.5+0.47%-16.8%32518.16-594.43-1.8%+29%+2.27%-45.8%
'26/03/27107+2+1.9%-15.2%33112.59-225.03-0.68%+28.1%+2.58%-43.4%
'26/03/2610500%-15.2%33337.62-101.49-0.3%+27.7%+0.3%-43%
'26/03/25105+5.8+5.85%-10.3%33439.11+826.87+2.54%+31%+3.31%-41.3%
'26/03/2499.2-3.8-3.69%-13.6%32612.24-110.26-0.34%+30.5%-3.35%-44.1%
'26/03/23103-6.5-5.94%-18.7%32722.5-821.38-2.45%+27.3%-3.49%-46.1%
'26/03/20109.5-3-2.67%-20.9%33543.88-145.8-0.43%+26.8%-2.24%-47.7%
'26/03/19112.5-1.5-1.32%-21.9%33689.68-658.9-1.92%+24.3%+0.6%-46.3%
'26/03/18114+5+4.59%-18.3%34348.58+512.01+1.51%+26.2%+3.08%-44.6%
'26/03/17109-8-6.84%-23.9%33836.57+494.06+1.48%+28.1%-8.32%-52%
'26/03/16117-3-2.5%-25.8%33342.51-57.81-0.17%+27.9%-2.33%-53.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13120+5+4.35%-22.6%33400.32-181.54-0.54%+27.2%+4.89%-49.8%
'26/03/12115-4-3.36%-25.2%33581.86-532.33-1.56%+25.2%-1.8%-50.4%
'26/03/11119+4+3.48%-22.6%34114.19+1342.32+4.1%+30.3%-0.62%-52.9%
'26/03/10115+10+9.52%-15.2%32771.87+661.45+2.06%+33%+7.46%-48.3%
'26/03/09105-9-7.89%-21.9%32110.42-1489.12-4.43%+27.1%-3.46%-49.1%
'26/03/06114+5+4.59%-18.3%33599.54-73.4-0.22%+26.8%+4.81%-45.2%
'26/03/05109+8.5+8.46%-11.4%33672.94+844.06+2.57%+30.1%+5.89%-41.5%
'26/03/04100.5-9.5-8.64%-19.1%32828.88-1494.77-4.35%+24.4%-4.29%-43.5%
'26/03/03110-4.5-3.93%-22.3%34323.65-771.44-2.2%+21.7%-1.73%-44%
'26/03/02114.5+4.5+4.09%-19.1%35095.09-319.4-0.9%+20.6%+4.99%-39.7%
'26/02/26110+2+1.85%-17.6%35414.49+1.420%+20.6%+1.85%-38.2%
'26/02/25108-1.5-1.37%-18.7%35413.07+712.25+2.05%+23.1%-3.42%-41.8%
'26/02/24109.5+8.5+8.42%-11.9%34700.82+927.56+2.75%+26.5%+5.67%-38.3%
'26/02/23101+1.2+1.2%-10.8%33773.26+167.55+0.5%+27.1%+0.7%-37.9%
'26/02/1199.8+4.6+4.83%-6.51%33605.71+532.74+1.61%+29.1%+3.22%-35.7%
'26/02/1095.2-3.1-3.15%-9.46%33072.97+668.35+2.06%+31.8%-5.21%-41.3%
'26/02/0998.3-3.7-3.63%-12.7%32404.62+621.7+1.96%+34.4%-5.59%-47.1%
'26/02/06102-11-9.73%-21.2%31782.92-18.35-0.06%+34.3%-9.67%-55.5%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113-1-0.88%-21.9%31801.27-488.54-1.51%+32.3%+0.63%-54.2%
'26/02/04114+10+9.62%-14.4%32289.81+94.45+0.29%+32.7%+9.33%-47.1%
'26/02/03104+7+7.22%-8.25%32195.36+571.33+1.81%+35.1%+5.41%-43.3%
'26/02/0297+2.5+2.65%-5.82%31624.03-439.72-1.37%+33.2%+4.02%-39%
'26/01/3094.5-2.6-2.68%-8.34%32063.75-472.52-1.45%+31.3%-1.23%-39.6%
'26/01/2997.1-1.9-1.92%-10.1%32536.27-267.55-0.82%+30.2%-1.1%-40.3%
'26/01/2899+2+2.06%-8.25%32803.82+485.9+1.5%+32.2%+0.56%-40.4%
'26/01/2797+4.2+4.53%-4.09%32317.92+253.4+0.79%+33.2%+3.74%-37.3%
'26/01/2692.8-1.7-1.8%-5.82%32064.52+103.01+0.32%+33.6%-2.12%-39.5%
'26/01/2394.5-6-5.97%-11.4%31961.51+215.43+0.68%+34.5%-6.65%-46%
'26/01/22100.5-1.5-1.47%-12.7%31746.08+499.71+1.6%+36.7%-3.07%-49.4%
'26/01/21102+0.5+0.49%-12.3%31246.37-513.62-1.62%+34.5%+2.11%-46.8%
'26/01/20101.5+8.9+9.61%-3.89%31759.99+120.7+0.38%+35%+9.23%-38.9%
'26/01/1992.6+8.4+9.98%+5.7%31639.29+230.59+0.73%+36%+9.25%-30.3%
'26/01/1684.2+7.6+9.92%+16.2%31408.7+598.12+1.94%+38.6%+7.98%-22.4%
'26/01/1576.6+6.9+9.9%+27.7%30810.58-131.2-0.42%+38%+10.3%-10.3%
'26/01/1469.7+0.4+0.58%+28.4%30941.78+234.56+0.76%+39.1%-0.18%-10.7%
'26/01/1369.3-0.6-0.86%+27.3%30707.22+139.93+0.46%+39.7%-1.32%-12.4%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.9-0.8-1.13%+25.9%30567.29+278.33+0.92%+41%-2.05%-15.1%
'26/01/0970.7+1.9+2.76%+29.4%30288.96-71.59-0.24%+40.7%+3%-11.3%
'26/01/0868.8+0.8+1.18%+30.9%30360.55-74.92-0.25%+40.3%+1.43%-9.45%
'26/01/0768+3.3+5.1%+37.6%30435.47-140.83-0.46%+39.7%+5.56%-2.13%
'26/01/0664.7+0.4+0.62%+38.4%30576.3+471.26+1.57%+41.9%-0.95%-3.46%
'26/01/0564.3-3.9-5.72%+30.5%30105.04+755.23+2.57%+45.5%-8.29%-15%
'26/01/0268.2-1.7-2.43%+27.3%29349.81+386.21+1.33%+47.5%-3.76%-20.1%
'25/12/3169.9-0.6-0.85%+26.2%28963.6+256.47+0.89%+48.8%-1.74%-22.5%
'25/12/3070.5-3.3-4.47%+20.6%28707.13-103.76-0.36%+48.2%-4.11%-27.7%
'25/12/2973.8+6.7+9.99%+32.6%28810.89+254.87+0.89%+49.6%+9.1%-16.9%
'25/12/2667.1+2.4+3.71%+37.6%28556.02+184.04+0.65%+50.5%+3.06%-13%
'25/12/2464.7+0.4+0.62%+38.4%28371.98+61.51+0.22%+50.9%+0.4%-12.5%
'25/12/2364.3+0.3+0.47%+39.1%28310.47+160.83+0.57%+51.7%-0.1%-12.7%
'25/12/2264+4.2+7.02%+48.8%28149.64+453.29+1.64%+54.2%+5.38%-5.39%
'25/12/1959.8+0.3+0.5%+49.6%27696.35+227.82+0.83%+55.5%-0.33%-5.91%
'25/12/1859.5-0.6-1%+48.1%27468.53-56.64-0.21%+55.2%-0.79%-7.09%
'25/12/1760.1-0.8-1.31%+46.1%27525.17-11.49-0.04%+55.1%-1.27%-8.97%
'25/12/1660.9-2.7-4.25%+39.9%27536.66-330.28-1.19%+53.3%-3.06%-13.3%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.6-1.4-2.15%+36.9%27866.94-331.08-1.17%+51.5%-0.98%-14.5%
'25/12/1265-1.2-1.81%+34.4%28198.02+173.27+0.62%+52.4%-2.43%-18%
'25/12/1166.2-0.3-0.45%+33.8%28024.75-375.98-1.32%+50.4%+0.87%-16.6%
'25/12/1066.5-2.3-3.34%+29.4%28400.73+218.13+0.77%+51.6%-4.11%-22.2%
'25/12/0968.8+2.2+3.3%+33.6%28182.6-121.18-0.43%+50.9%+3.73%-17.3%
'25/12/0866.6+0.7+1.06%+35.1%28303.78+322.89+1.15%+52.6%-0.09%-17.6%
'25/12/0565.9+0.4+0.61%+35.9%27980.89+185.18+0.67%+53.7%-0.06%-17.8%
'25/12/0465.5+1+1.55%+38%27795.71+2.67+0.01%+53.7%+1.54%-15.7%
'25/12/0364.5-2.6-3.87%+32.6%27793.04+228.77+0.83%+55%-4.7%-22.3%
'25/12/0267.1+6.1+10%+45.9%27564.27+221.74+0.81%+56.2%+9.19%-10.3%
'25/12/0161+0.3+0.49%+46.6%27342.53-283.95-1.03%+54.6%+1.52%-7.98%
'25/11/2860.7+0.8+1.34%+48.6%27626.48+71.95+0.26%+55%+1.08%-6.43%
'25/11/2759.9+3.1+5.46%+56.7%27554.53+144.99+0.53%+55.8%+4.93%+0.86%
'25/11/2656.8-4-6.58%+46.4%27409.54+497.37+1.85%+58.7%-8.43%-12.3%
'25/11/2560.8+0.2+0.33%+46.9%26912.17+407.93+1.54%+61.2%-1.21%-14.3%
'25/11/2460.6-0.5-0.82%+45.7%26504.24+69.3+0.26%+61.6%-1.08%-15.9%
'25/11/2161.1-4.5-6.86%+35.7%26434.94-991.42-3.61%+55.7%-3.25%-20.1%
'25/11/2065.6+5.2+8.61%+47.4%27426.36+846.24+3.18%+60.7%+5.43%-13.3%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.4-0.4-0.66%+46.4%26580.12-176-0.66%+59.6%0%-13.3%
'25/11/1860.8-6.2-9.25%+32.8%26756.12-691.19-2.52%+55.6%-6.73%-22.8%
'25/11/1767-1.2-1.76%+30.5%27447.31+49.81+0.18%+55.9%-1.94%-25.4%
'25/11/1468.2+4.1+6.4%+38.8%27397.5-506.06-1.81%+53.1%+8.21%-14.2%
'25/11/1364.1+5.8+9.95%+52.7%27903.56-43.53-0.16%+52.8%+10.1%-0.17%
'25/11/1258.3+5.3+10%+67.9%27947.09+162.14+0.58%+53.7%+9.42%+14.2%