≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / K線比較(日)

5344 立衛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%1.56%12.812.8512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.43萬12680股/筆12.781.99316.22.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.85萬30947張/筆12.62+0.2 (+1.59%)

連續漲跌: 首日下跌  ( -0.15元 / -1.17%)

財報評分: 最新38分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 立衛受邀參加中國信託綜合證券股份有限公司所舉辦之線上法說會 (公告訊息 10/30 15:45)

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.65-0.15-1.17%-1.17%42711.92+1050.22+2.52%+2.52%-3.69%-3.69%
'26/11/0912.8+0.2+1.59%+0.4%41661.7+1960.06+4.94%+7.58%-3.35%-7.19%
'26/11/0612.6-0.4-3.08%-2.69%39701.64-1873.08-4.51%+2.74%+1.43%-5.43%
'26/11/0513-0.05-0.38%-3.07%41574.72-1374.19-3.2%-0.55%+2.82%-2.51%
'26/11/0413.05+0.05+0.38%-2.69%42948.91-358.63-0.83%-1.38%+1.21%-1.32%
'26/11/0313-0.4-2.99%-5.6%43307.54-1612.6-3.59%-4.92%+0.6%-0.68%
'26/11/0213.4-0.1-0.74%-6.3%44920.14-291.69-0.65%-5.53%-0.09%-0.77%
'26/10/3013.5-0.25-1.82%-8%45211.83-1156.5-2.49%-7.89%+0.67%-0.11%
'26/10/2913.7500%-8%46368.33-667.25-1.42%-9.19%+1.42%+1.19%
'26/10/2813.75+0.1+0.73%-7.33%47035.58+939.35+2.04%-7.34%-1.31%+0.02%
'26/10/2713.6500%-7.33%46096.23+54.8+0.12%-7.23%-0.12%-0.09%
'26/10/2213.65-0.05-0.36%-7.66%46041.43-846.34-1.81%-8.91%+1.45%+1.24%
'26/10/2113.7+0.15+1.11%-6.64%46887.77+594.84+1.28%-7.74%-0.17%+1.09%
'26/10/2013.55+0.15+1.12%-5.6%46292.93-529.15-1.13%-8.78%+2.25%+3.18%
'26/10/1913.4-0.35-2.55%-8%46822.08-289.18-0.61%-9.34%-1.94%+1.34%
'26/10/1613.75+0.1+0.73%-7.33%47111.26+141.39+0.3%-9.07%+0.43%+1.74%
'26/10/1513.65-0.25-1.8%-8.99%46969.87-1655.96-3.41%-12.2%+1.61%+3.17%
'26/10/1413.900%-8.99%48625.83+284.52+0.59%-11.6%-0.59%+2.65%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.9-0.15-1.07%-9.96%48341.31-960.65-1.95%-13.4%+0.88%+3.4%
'26/10/1214.05-0.05-0.35%-10.3%49301.96-11.48-0.02%-13.4%-0.33%+3.1%
'26/10/0814.1-0.25-1.74%-11.8%49313.44-492.93-0.99%-14.2%-0.75%+2.4%
'26/10/0714.35+0.8+5.9%-6.64%49806.37-16.18-0.03%-14.3%+5.93%+7.63%
'26/10/0613.5500%-6.64%49822.55+110.51+0.22%-14.1%-0.22%+7.44%
'26/10/0513.55-0.1-0.73%-7.33%49712.04+1236.3+2.55%-11.9%-3.28%+4.56%
'26/10/0213.65+0.2+1.49%-5.95%48475.74+122.25+0.25%-11.7%+1.24%+5.72%
'26/10/0113.45-0.4-2.89%-8.66%48353.49+413.36+0.86%-10.9%-3.75%+2.24%
'26/09/3013.85+0.5+3.75%-5.24%47940.13+308.17+0.65%-10.3%+3.1%+5.09%
'26/09/2913.35-0.25-1.84%-6.99%47631.96-392.64-0.82%-11.1%-1.02%+4.08%
'26/09/2413.6-0.35-2.51%-9.32%48024.6-132.69-0.28%-11.3%-2.23%+1.99%
'26/09/2313.95+0.95+7.31%-2.69%48157.29+357.12+0.75%-10.6%+6.56%+7.95%
'26/09/2213-0.1-0.76%-3.44%47800.17+81.33+0.17%-10.5%-0.93%+7.06%
'26/09/2113.1+0.05+0.38%-3.07%47718.84+538.09+1.14%-9.47%-0.76%+6.41%
'26/09/1813.05-0.15-1.14%-4.17%47180.75+892.75+1.93%-7.73%-3.07%+3.56%
'26/09/1713.2-0.05-0.38%-4.53%46288+439.1+0.96%-6.84%-1.34%+2.31%
'26/09/1613.25+0.1+0.76%-3.8%45848.9+337.41+0.74%-6.15%+0.02%+2.35%
'26/09/1513.1500%-3.8%45511.49-351.03-0.77%-6.87%+0.77%+3.07%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.15-0.35-2.59%-6.3%45862.52-322.33-0.7%-7.52%-1.89%+1.22%
'26/09/1113.5+0.25+1.89%-4.53%46184.85-755.64-1.61%-9.01%+3.5%+4.48%
'26/09/1013.25-0.2-1.49%-5.95%46940.49-242.87-0.51%-9.48%-0.98%+3.53%
'26/09/0913.4500%-5.95%47183.36+77.58+0.16%-9.33%-0.16%+3.38%
'26/09/0813.45-0.1-0.74%-6.64%47105.78-220.49-0.47%-9.75%-0.27%+3.11%
'26/09/0713.55-0.2-1.45%-8%47326.27+775.14+1.67%-8.25%-3.12%+0.25%
'26/09/0413.75+0.2+1.48%-6.64%46551.13+693.47+1.51%-6.86%-0.03%+0.22%
'26/09/0313.55-0.05-0.37%-6.99%45857.66-307.06-0.67%-7.48%+0.3%+0.49%
'26/09/0213.600%-6.99%46164.72-784-1.67%-9.02%+1.67%+2.04%
'26/09/0113.600%-6.99%46948.72+820.25+1.78%-7.41%-1.78%+0.42%
'26/08/3113.6+0.05+0.37%-6.64%46128.47-202.98-0.44%-7.81%+0.81%+1.17%
'26/08/2813.55+0.05+0.37%-6.3%46331.45+356.23+0.77%-7.1%-0.4%+0.8%
'26/08/2713.5+0.05+0.37%-5.95%45975.22+142.6+0.31%-6.81%+0.06%+0.86%
'26/08/2613.45+0.05+0.37%-5.6%45832.62+663.16+1.47%-5.44%-1.1%-0.16%
'26/08/2513.400%-5.6%45169.46+407.14+0.91%-4.58%-0.91%-1.02%
'26/08/2413.400%-5.6%44762.32-461.97-1.02%-5.56%+1.02%-0.04%
'26/08/2113.4-0.25-1.83%-7.33%45224.29+290.55+0.65%-4.94%-2.48%-2.38%
'26/08/2013.6500%-7.33%44933.74+214.39+0.48%-4.49%-0.48%-2.84%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.65+0.15+1.11%-6.3%44719.35-589.33-1.3%-5.73%+2.41%-0.57%
'26/08/1813.500%-6.3%45308.68-548.59-1.2%-6.86%+1.2%+0.56%
'26/08/1713.5-0.35-2.53%-8.66%45857.27+46.26+0.1%-6.76%-2.63%-1.9%
'26/08/1413.85+0.05+0.36%-8.33%45811.01-210.47-0.46%-7.19%+0.82%-1.14%
'26/08/1313.8-0.05-0.36%-8.66%46021.48+503.41+1.11%-6.16%-1.47%-2.5%
'26/08/1213.85+0.05+0.36%-8.33%45518.07+397.35+0.88%-5.34%-0.52%-2.99%
'26/08/1113.8-0.35-2.47%-10.6%45120.72+191.96+0.43%-4.93%-2.9%-5.67%
'26/08/1014.15+0.35+2.54%-8.33%44928.76+702.85+1.59%-3.42%+0.95%-4.91%
'26/08/0713.8-0.55-3.83%-11.8%44225.91-170.79-0.38%-3.79%-3.45%-8.05%
'26/08/0614.35-0.05-0.35%-12.2%44396.7-214.9-0.48%-4.26%+0.13%-7.89%
'26/08/0514.4+0.05+0.35%-11.8%44611.6+1250.94+2.88%-1.5%-2.53%-10.4%
'26/08/0414.35+0.05+0.35%-11.5%43360.66-25.75-0.06%-1.55%+0.41%-9.98%
'26/08/0314.3-0.1-0.69%-12.2%43386.41+266.66+0.62%-0.95%-1.31%-11.2%
'26/07/3114.4+0.85+6.27%-6.64%43119.75+3186.45+7.98%+6.96%-1.71%-13.6%
'26/07/3013.55-0.05-0.37%-6.99%39933.3-105.88-0.26%+6.68%-0.11%-13.7%
'26/07/2913.6-0.6-4.23%-10.9%40039.18-1564.18-3.76%+2.66%-0.47%-13.6%
'26/07/2814.2-0.5-3.4%-13.9%41603.36-2030.83-4.65%-2.11%+1.25%-11.8%
'26/07/2714.7-0.1-0.68%-14.5%43634.19-20.65-0.05%-2.16%-0.63%-12.4%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.800%-14.5%43654.84-1195.97-2.67%-4.77%+2.67%-9.76%
'26/07/2314.8-0.35-2.31%-16.5%44850.81+25.03+0.06%-4.72%-2.37%-11.8%
'26/07/2215.15+0.15+1%-15.7%44825.78+592.91+1.34%-3.44%-0.34%-12.2%
'26/07/2115+0.15+1.01%-14.8%44232.87+1783.17+4.2%+0.62%-3.19%-15.4%
'26/07/2014.85-0.45-2.94%-17.3%42449.7-221.57-0.52%+0.1%-2.42%-17.4%
'26/07/1715.3-0.5-3.16%-19.9%42671.27-2953.71-6.47%-6.38%+3.31%-13.6%
'26/07/1615.8-0.4-2.47%-21.9%45624.98-6.61-0.01%-6.4%-2.46%-15.5%
'26/07/1516.2+0.5+3.18%-19.4%45631.59+893.64+2%-4.53%+1.18%-14.9%
'26/07/1415.7-0.2-1.26%-20.4%44737.95-642.57-1.42%-5.88%+0.16%-14.6%
'26/07/1315.9-0.4-2.45%-22.4%45380.52+25.91+0.06%-5.83%-2.51%-16.6%
'26/07/0916.3-0.45-2.69%-24.5%45354.61-379.8-0.83%-6.61%-1.86%-17.9%
'26/07/0816.75+0.2+1.21%-23.6%45734.41+255.3+0.56%-6.08%+0.65%-17.5%
'26/07/0716.55-0.95-5.43%-27.7%45479.11-1077.28-2.31%-8.26%-3.12%-19.5%
'26/07/0617.5+1.55+9.72%-20.7%46556.39-224.23-0.48%-8.7%+10.2%-12%
'26/07/0315.95+0.45+2.9%-18.4%46780.62+36.46+0.08%-8.63%+2.82%-9.76%
'26/07/0215.5+0.15+0.98%-17.6%46744.16-274.83-0.58%-9.16%+1.56%-8.43%
'26/07/0115.35-0.25-1.6%-18.9%47018.99+893.08+1.94%-7.4%-3.54%-11.5%
'26/06/3015.6+0.1+0.65%-18.4%46125.91+1126.01+2.5%-5.08%-1.85%-13.3%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.5-0.15-0.96%-19.2%44999.9+428.14+0.96%-4.17%-1.92%-15%
'26/06/2615.65-0.85-5.15%-23.3%44571.76-1683.5-3.64%-7.66%-1.51%-15.7%
'26/06/2516.5-0.55-3.23%-25.8%46255.26+211.66+0.46%-7.24%-3.69%-18.6%
'26/06/2417.05+0.5+3.02%-23.6%46043.6-1057.05-2.24%-9.32%+5.26%-14.2%
'26/06/2316.55-0.65-3.78%-26.5%47100.65-640.86-1.34%-10.5%-2.44%-15.9%
'26/06/2217.2+1.55+9.9%-19.2%47741.51+1276.31+2.75%-8.08%+7.15%-11.1%
'26/06/1815.65+0.05+0.32%-18.9%46465.2+587.81+1.28%-6.9%-0.96%-12%
'26/06/1715.600%-18.9%45877.39+68.2+0.15%-6.76%-0.15%-12.1%
'26/06/1615.6-0.1-0.64%-19.4%45809.19+412.2+0.91%-5.91%-1.55%-13.5%
'26/06/1515.7-0.1-0.63%-19.9%45396.99+1227.95+2.78%-3.3%-3.41%-16.6%
'26/06/1215.8+0.4+2.6%-17.9%44169.04+1019.58+2.36%-1.01%+0.24%-16.8%
'26/06/1115.4-0.15-0.96%-18.6%43149.46-76.08-0.18%-1.19%-0.78%-17.5%
'26/06/1015.55-0.3-1.89%-20.2%43225.54-1478.9-3.31%-4.46%+1.42%-15.7%
'26/06/0915.85-0.25-1.55%-21.4%44704.44+1201.66+2.76%-1.82%-4.31%-19.6%
'26/06/0816.1+0.05+0.31%-21.2%43502.78-1568.16-3.48%-5.23%+3.79%-15.9%
'26/06/0516.05-0.45-2.73%-23.3%45070.94-606.52-1.33%-6.49%-1.4%-16.8%
'26/06/0416.5-0.4-2.37%-25.1%45677.46-781.7-1.68%-8.07%-0.69%-17.1%
'26/06/0316.9+0.9+5.63%-20.9%46459.16+901.85+1.98%-6.25%+3.65%-14.7%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216+0.15+0.95%-20.2%45557.31+219.4+0.48%-5.79%+0.47%-14.4%
'26/06/0115.85+0.25+1.6%-18.9%45337.91+604.97+1.35%-4.52%+0.25%-14.4%
'26/05/2915.6+0.3+1.96%-17.3%44732.94+1096.5+2.51%-2.12%-0.55%-15.2%
'26/05/2815.3-0.4-2.55%-19.4%43636.44-620.36-1.4%-3.49%-1.15%-15.9%
'26/05/2715.7+0.1+0.64%-18.9%44256.8+731.43+1.68%-1.87%-1.04%-17%
'26/05/2615.6-0.5-3.11%-21.4%43525.37-119.03-0.27%-2.14%-2.84%-19.3%
'26/05/2516.1-0.1-0.62%-21.9%43644.4+1376.43+3.26%+1.05%-3.88%-23%
'26/05/2216.2-0.15-0.92%-22.6%42267.97+899.76+2.18%+3.25%-3.1%-25.9%
'26/05/2116.35+0.75+4.81%-18.9%41368.21+1347.39+3.37%+6.72%+1.44%-25.6%
'26/05/2015.600%-18.9%40020.82-154.74-0.39%+6.31%+0.39%-25.2%
'26/05/1915.6-0.1-0.64%-19.4%40175.56-716.26-1.75%+4.45%+1.11%-23.9%
'26/05/1815.7-0.5-3.09%-21.9%40891.82-280.54-0.68%+3.74%-2.41%-25.7%
'26/05/1516.2-0.5-2.99%-24.3%41172.36-579.39-1.39%+2.3%-1.6%-26.6%
'26/05/1416.7+1.1+7.05%-18.9%41751.75+377.25+0.91%+3.23%+6.14%-22.1%
'26/05/1315.6-0.45-2.8%-21.2%41374.5-523.82-1.25%+1.94%-1.55%-23.1%
'26/05/1216.05-0.6-3.6%-24%41898.32+108.26+0.26%+2.21%-3.86%-26.2%
'26/05/1116.65-0.35-2.06%-25.6%41790.06+186.12+0.45%+2.66%-2.51%-28.3%
'26/05/0817+0.95+5.92%-21.2%41603.94-329.84-0.79%+1.86%+6.71%-23%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.05-0.2-1.23%-22.2%41933.78+794.93+1.93%+3.82%-3.16%-26%
'26/05/0616.25-0.1-0.61%-22.6%41138.85+369.56+0.91%+4.76%-1.52%-27.4%
'26/05/0516.35-0.25-1.51%-23.8%40769.29+64.15+0.16%+4.93%-1.67%-28.7%
'26/05/0416.6-0.3-1.78%-25.1%40705.14+1778.51+4.57%+9.72%-6.35%-34.9%
'26/04/3016.9-0.15-0.88%-25.8%38926.63-376.87-0.96%+8.67%+0.08%-34.5%
'26/04/2917.0500%-25.8%39303.5-218.23-0.55%+8.07%+0.55%-33.9%
'26/04/2817.05-0.55-3.12%-28.1%39521.73-94.9-0.24%+7.81%-2.88%-35.9%
'26/04/2717.6-0.5-2.76%-30.1%39616.63+684.23+1.76%+9.71%-4.52%-39.8%
'26/04/2418.1-0.8-4.23%-33.1%38932.4+1218.25+3.23%+13.3%-7.46%-46.3%
'26/04/2318.9+1.7+9.88%-26.5%37714.15-164.32-0.43%+12.8%+10.3%-39.2%
'26/04/2217.2+1.55+9.9%-19.2%37878.47+273.36+0.73%+13.6%+9.17%-32.7%
'26/04/2115.65+1.4+9.82%-11.2%37605.11+646.31+1.75%+15.6%+8.07%-26.8%
'26/04/2014.25-0.35-2.4%-13.4%36958.8+154.46+0.42%+16.1%-2.82%-29.4%
'26/04/1714.6-0.15-1.02%-14.2%36804.34-327.68-0.88%+15%-0.14%-29.3%
'26/04/1614.7500%-14.2%37132.02+409.88+1.12%+16.3%-1.12%-30.5%
'26/04/1514.75+0.3+2.08%-12.5%36722.14+426.02+1.17%+17.7%+0.91%-30.1%
'26/04/1414.45-0.1-0.69%-13.1%36296.12+838.83+2.37%+20.5%-3.06%-33.5%
'26/04/1314.55+0.85+6.2%-7.66%35457.29+39.46+0.11%+20.6%+6.09%-28.3%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.7-0.25-1.79%-9.32%35417.83+556.67+1.6%+22.5%-3.39%-31.8%
'26/04/0913.95+0.15+1.09%-8.33%34861.16+99.78+0.29%+22.9%+0.8%-31.2%
'26/04/0813.8+0.15+1.1%-7.33%34761.38+1531.56+4.61%+28.5%-3.51%-35.9%
'26/04/0713.6500%-7.33%33229.82+657.39+2.02%+31.1%-2.02%-38.5%
'26/04/0213.6500%-7.33%32572.43-602.39-1.82%+28.7%+1.82%-36.1%
'26/04/0113.65+0.35+2.63%-4.89%33174.82+1451.83+4.58%+34.6%-1.95%-39.5%
'26/03/3113.3-0.4-2.92%-7.66%31722.99-795.17-2.45%+31.3%-0.47%-39%
'26/03/3013.7+0.05+0.37%-7.33%32518.16-594.43-1.8%+29%+2.17%-36.3%
'26/03/2713.65-0.2-1.44%-8.66%33112.59-225.03-0.68%+28.1%-0.76%-36.8%
'26/03/2613.85-0.7-4.81%-13.1%33337.62-101.49-0.3%+27.7%-4.51%-40.8%
'26/03/2514.5500%-13.1%33439.11+826.87+2.54%+31%-2.54%-44%
'26/03/2414.55-0.15-1.02%-13.9%32612.24-110.26-0.34%+30.5%-0.68%-44.5%
'26/03/2314.7+0.05+0.34%-13.7%32722.5-821.38-2.45%+27.3%+2.79%-41%
'26/03/2014.65+1.3+9.74%-5.24%33543.88-145.8-0.43%+26.8%+10.2%-32%
'26/03/1913.35-0.35-2.55%-7.66%33689.68-658.9-1.92%+24.3%-0.63%-32%
'26/03/1813.7-0.25-1.79%-9.32%34348.58+512.01+1.51%+26.2%-3.3%-35.5%
'26/03/1713.95-0.05-0.36%-9.64%33836.57+494.06+1.48%+28.1%-1.84%-37.7%
'26/03/161400%-9.64%33342.51-57.81-0.17%+27.9%+0.17%-37.5%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314+0.05+0.36%-9.32%33400.32-181.54-0.54%+27.2%+0.9%-36.5%
'26/03/1213.95-0.3-2.11%-11.2%33581.86-532.33-1.56%+25.2%-0.55%-36.4%
'26/03/1114.25+0.55+4.01%-7.66%34114.19+1342.32+4.1%+30.3%-0.09%-38%
'26/03/1013.7-0.2-1.44%-8.99%32771.87+661.45+2.06%+33%-3.5%-42%
'26/03/0913.9-0.25-1.77%-10.6%32110.42-1489.12-4.43%+27.1%+2.66%-37.7%
'26/03/0614.15+0.25+1.8%-8.99%33599.54-73.4-0.22%+26.8%+2.02%-35.8%
'26/03/0513.9+0.3+2.21%-6.99%33672.94+844.06+2.57%+30.1%-0.36%-37.1%
'26/03/0413.6-0.4-2.86%-9.64%32828.88-1494.77-4.35%+24.4%+1.49%-34.1%
'26/03/0314-0.3-2.1%-11.5%34323.65-771.44-2.2%+21.7%+0.1%-33.2%
'26/03/0214.3-0.35-2.39%-13.7%35095.09-319.4-0.9%+20.6%-1.49%-34.3%
'26/02/2614.65+0.15+1.03%-12.8%35414.49+1.420%+20.6%+1.03%-33.4%
'26/02/2514.5+0.1+0.69%-12.2%35413.07+712.25+2.05%+23.1%-1.36%-35.2%
'26/02/2414.4-0.1-0.69%-12.8%34700.82+927.56+2.75%+26.5%-3.44%-39.2%
'26/02/2314.5+0.25+1.75%-11.2%33773.26+167.55+0.5%+27.1%+1.25%-38.3%
'26/02/1114.25-0.1-0.7%-11.8%33605.71+532.74+1.61%+29.1%-2.31%-41%
'26/02/1014.35+0.05+0.35%-11.5%33072.97+668.35+2.06%+31.8%-1.71%-43.3%
'26/02/0914.300%-11.5%32404.62+621.7+1.96%+34.4%-1.96%-45.9%
'26/02/0614.3-0.4-2.72%-13.9%31782.92-18.35-0.06%+34.3%-2.66%-48.3%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.7+0.5+3.52%-10.9%31801.27-488.54-1.51%+32.3%+5.03%-43.2%
'26/02/0414.2-0.05-0.35%-11.2%32289.81+94.45+0.29%+32.7%-0.64%-43.9%
'26/02/0314.25+0.15+1.06%-10.3%32195.36+571.33+1.81%+35.1%-0.75%-45.3%
'26/02/0214.1-0.2-1.4%-11.5%31624.03-439.72-1.37%+33.2%-0.03%-44.7%
'26/01/3014.3-0.25-1.72%-13.1%32063.75-472.52-1.45%+31.3%-0.27%-44.3%
'26/01/2914.55-0.3-2.02%-14.8%32536.27-267.55-0.82%+30.2%-1.2%-45%
'26/01/2814.85-0.05-0.34%-15.1%32803.82+485.9+1.5%+32.2%-1.84%-47.3%
'26/01/2714.9-0.5-3.25%-17.9%32317.92+253.4+0.79%+33.2%-4.04%-51.1%
'26/01/2615.4-0.2-1.28%-18.9%32064.52+103.01+0.32%+33.6%-1.6%-52.5%
'26/01/2315.6+0.7+4.7%-15.1%31961.51+215.43+0.68%+34.5%+4.02%-49.6%
'26/01/2214.9+0.15+1.02%-14.2%31746.08+499.71+1.6%+36.7%-0.58%-50.9%
'26/01/2114.75-0.3-1.99%-15.9%31246.37-513.62-1.62%+34.5%-0.37%-50.4%
'26/01/2015.05-0.1-0.66%-16.5%31759.99+120.7+0.38%+35%-1.04%-51.5%
'26/01/1915.15+0.5+3.41%-13.7%31639.29+230.59+0.73%+36%+2.68%-49.6%
'26/01/1614.65+0.1+0.69%-13.1%31408.7+598.12+1.94%+38.6%-1.25%-51.7%
'26/01/1514.55-0.1-0.68%-13.7%30810.58-131.2-0.42%+38%-0.26%-51.7%
'26/01/1414.6500%-13.7%30941.78+234.56+0.76%+39.1%-0.76%-52.7%
'26/01/1314.65-0.25-1.68%-15.1%30707.22+139.93+0.46%+39.7%-2.14%-54.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.9+0.4+2.76%-12.8%30567.29+278.33+0.92%+41%+1.84%-53.8%
'26/01/0914.5-0.2-1.36%-13.9%30288.96-71.59-0.24%+40.7%-1.12%-54.6%
'26/01/0814.7-0.25-1.67%-15.4%30360.55-74.92-0.25%+40.3%-1.42%-55.7%
'26/01/0714.95-0.05-0.33%-15.7%30435.47-140.83-0.46%+39.7%+0.13%-55.4%
'26/01/0615+0.15+1.01%-14.8%30576.3+471.26+1.57%+41.9%-0.56%-56.7%
'26/01/0514.85-0.2-1.33%-15.9%30105.04+755.23+2.57%+45.5%-3.9%-61.5%
'26/01/0215.05-0.3-1.95%-17.6%29349.81+386.21+1.33%+47.5%-3.28%-65.1%
'25/12/3115.35+0.15+0.99%-16.8%28963.6+256.47+0.89%+48.8%+0.1%-65.6%
'25/12/3015.2+0.3+2.01%-15.1%28707.13-103.76-0.36%+48.2%+2.37%-63.3%
'25/12/2914.9+0.05+0.34%-14.8%28810.89+254.87+0.89%+49.6%-0.55%-64.4%
'25/12/2614.85-0.05-0.34%-15.1%28556.02+184.04+0.65%+50.5%-0.99%-65.6%
'25/12/2414.9-0.3-1.97%-16.8%28371.98+61.51+0.22%+50.9%-2.19%-67.6%
'25/12/2315.2+0.15+1%-15.9%28310.47+160.83+0.57%+51.7%+0.43%-67.7%
'25/12/2215.05+0.05+0.33%-15.7%28149.64+453.29+1.64%+54.2%-1.31%-69.9%
'25/12/1915+0.1+0.67%-15.1%27696.35+227.82+0.83%+55.5%-0.16%-70.6%
'25/12/1814.9-0.1-0.67%-15.7%27468.53-56.64-0.21%+55.2%-0.46%-70.8%
'25/12/1715+0.05+0.33%-15.4%27525.17-11.49-0.04%+55.1%+0.37%-70.5%
'25/12/1614.95-0.15-0.99%-16.2%27536.66-330.28-1.19%+53.3%+0.2%-69.5%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.1-0.3-1.95%-17.9%27866.94-331.08-1.17%+51.5%-0.78%-69.3%
'25/12/1215.4-0.15-0.96%-18.6%28198.02+173.27+0.62%+52.4%-1.58%-71.1%
'25/12/1115.55-0.4-2.51%-20.7%28024.75-375.98-1.32%+50.4%-1.19%-71.1%
'25/12/1015.95+0.35+2.24%-18.9%28400.73+218.13+0.77%+51.6%+1.47%-70.5%
'25/12/0915.6+0.25+1.63%-17.6%28182.6-121.18-0.43%+50.9%+2.06%-68.5%
'25/12/0815.35+0.15+0.99%-16.8%28303.78+322.89+1.15%+52.6%-0.16%-69.4%
'25/12/0515.2+0.25+1.67%-15.4%27980.89+185.18+0.67%+53.7%+1%-69%
'25/12/0414.95-0.25-1.64%-16.8%27795.71+2.67+0.01%+53.7%-1.65%-70.5%
'25/12/0315.2-0.1-0.65%-17.3%27793.04+228.77+0.83%+55%-1.48%-72.3%
'25/12/0215.3-0.3-1.92%-18.9%27564.27+221.74+0.81%+56.2%-2.73%-75.1%
'25/12/0115.6-0.15-0.95%-19.7%27342.53-283.95-1.03%+54.6%+0.08%-74.3%
'25/11/2815.75+1.25+8.62%-12.8%27626.48+71.95+0.26%+55%+8.36%-67.8%
'25/11/2714.5-0.05-0.34%-13.1%27554.53+144.99+0.53%+55.8%-0.87%-68.9%
'25/11/2614.5500%-13.1%27409.54+497.37+1.85%+58.7%-1.85%-71.8%
'25/11/2514.55-0.2-1.36%-14.2%26912.17+407.93+1.54%+61.2%-2.9%-75.4%
'25/11/2414.75+0.25+1.72%-12.8%26504.24+69.3+0.26%+61.6%+1.46%-74.3%
'25/11/2114.5-0.35-2.36%-14.8%26434.94-991.42-3.61%+55.7%+1.25%-70.5%
'25/11/2014.85-0.05-0.34%-15.1%27426.36+846.24+3.18%+60.7%-3.52%-75.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.9-0.1-0.67%-15.7%26580.12-176-0.66%+59.6%-0.01%-75.3%
'25/11/1815-0.65-4.15%-19.2%26756.12-691.19-2.52%+55.6%-1.63%-74.8%
'25/11/1715.65-1.05-6.29%-24.3%27447.31+49.81+0.18%+55.9%-6.47%-80.1%
'25/11/1416.7-0.2-1.18%-25.1%27397.5-506.06-1.81%+53.1%+0.63%-78.2%
'25/11/1316.9+1.5+9.74%-17.9%27903.56-43.53-0.16%+52.8%+9.9%-70.7%
'25/11/1215.4+1.4+10%-9.64%27947.09+162.14+0.58%+53.7%+9.42%-63.4%