≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.3-0.3-1.55%0%191919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.9萬2500股/筆193.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.73萬6503張/筆18.98+0.4 (+2.12%)

連續漲跌: 首日下跌  ( -0.3元 / -1.55%)

財報評分: 最新47分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 馥鴻董事會通過裁撤電子事業部門。 (公告訊息 11/05 13:30)

• 馥鴻通過董事會之2026年第三季合併財務報告 (公告訊息 11/05 13:30)

• 馥鴻2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 13:36)

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019-0.3-1.55%-1.55%42711.92+1050.22+2.52%+2.52%-4.07%-4.08%
'26/11/0919.3+0.4+2.12%+0.53%41661.7+1960.06+4.94%+7.58%-2.82%-7.05%
'26/11/0618.900%+0.53%39701.64-1873.08-4.51%+2.74%+4.51%-2.21%
'26/11/0518.9-0.1-0.53%0%41574.72-1374.19-3.2%-0.55%+2.67%+0.55%
'26/11/041900%0%42948.91-358.63-0.83%-1.38%+0.83%+1.38%
'26/11/0319-0.95-4.76%-4.76%43307.54-1612.6-3.59%-4.92%-1.17%+0.15%
'26/11/0219.9500%-4.76%44920.14-291.69-0.65%-5.53%+0.65%+0.77%
'26/10/3019.95-0.05-0.25%-5%45211.83-1156.5-2.49%-7.89%+2.24%+2.89%
'26/10/292000%-5%46368.33-667.25-1.42%-9.19%+1.42%+4.19%
'26/10/2820-0.35-1.72%-6.63%47035.58+939.35+2.04%-7.34%-3.76%+0.71%
'26/10/2720.35-0.05-0.25%-6.86%46096.23+54.8+0.12%-7.23%-0.37%+0.37%
'26/10/2220.4-0.45-2.16%-8.87%46041.43-846.34-1.81%-8.91%-0.35%+0.03%
'26/10/2120.85+0.3+1.46%-7.54%46887.77+594.84+1.28%-7.74%+0.18%+0.19%
'26/10/2020.55+1.05+5.38%-2.56%46292.93-529.15-1.13%-8.78%+6.51%+6.21%
'26/10/1919.5-0.9-4.41%-6.86%46822.08-289.18-0.61%-9.34%-3.8%+2.48%
'26/10/1620.4+0.25+1.24%-5.71%47111.26+141.39+0.3%-9.07%+0.94%+3.36%
'26/10/1520.15-1-4.73%-10.2%46969.87-1655.96-3.41%-12.2%-1.32%+2%
'26/10/1421.15-0.05-0.24%-10.4%48625.83+284.52+0.59%-11.6%-0.83%+1.27%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.2-0.1-0.47%-10.8%48341.31-960.65-1.95%-13.4%+1.48%+2.57%
'26/10/1221.3-0.25-1.16%-11.8%49301.96-11.48-0.02%-13.4%-1.14%+1.55%
'26/10/0821.55-0.2-0.92%-12.6%49313.44-492.93-0.99%-14.2%+0.07%+1.6%
'26/10/0721.75+0.35+1.64%-11.2%49806.37-16.18-0.03%-14.3%+1.67%+3.06%
'26/10/0621.4-0.7-3.17%-14%49822.55+110.51+0.22%-14.1%-3.39%+0.05%
'26/10/0522.1+0.95+4.49%-10.2%49712.04+1236.3+2.55%-11.9%+1.94%+1.72%
'26/10/0221.15-0.15-0.7%-10.8%48475.74+122.25+0.25%-11.7%-0.95%+0.87%
'26/10/0121.3-0.2-0.93%-11.6%48353.49+413.36+0.86%-10.9%-1.79%-0.72%
'26/09/3021.5-0.5-2.27%-13.6%47940.13+308.17+0.65%-10.3%-2.92%-3.31%
'26/09/2922+0.35+1.62%-12.2%47631.96-392.64-0.82%-11.1%+2.44%-1.18%
'26/09/2421.6500%-12.2%48024.6-132.69-0.28%-11.3%+0.28%-0.93%
'26/09/2321.65+0.15+0.7%-11.6%48157.29+357.12+0.75%-10.6%-0.05%-0.98%
'26/09/2221.5+0.1+0.47%-11.2%47800.17+81.33+0.17%-10.5%+0.3%-0.72%
'26/09/2121.4-0.7-3.17%-14%47718.84+538.09+1.14%-9.47%-4.31%-4.56%
'26/09/1822.1-0.5-2.21%-15.9%47180.75+892.75+1.93%-7.73%-4.14%-8.2%
'26/09/1722.6+0.95+4.39%-12.2%46288+439.1+0.96%-6.84%+3.43%-5.4%
'26/09/1621.65+0.65+3.1%-9.52%45848.9+337.41+0.74%-6.15%+2.36%-3.37%
'26/09/1521+0.45+2.19%-7.54%45511.49-351.03-0.77%-6.87%+2.96%-0.67%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.55-1.5-6.8%-13.8%45862.52-322.33-0.7%-7.52%-6.1%-6.31%
'26/09/1122.05-0.6-2.65%-16.1%46184.85-755.64-1.61%-9.01%-1.04%-7.11%
'26/09/1022.65+2.05+9.95%-7.77%46940.49-242.87-0.51%-9.48%+10.5%+1.71%
'26/09/0920.6-1.2-5.5%-12.8%47183.36+77.58+0.16%-9.33%-5.66%-3.52%
'26/09/0821.800%-12.8%47105.78-220.49-0.47%-9.75%+0.47%-3.09%
'26/09/0721.8-0.1-0.46%-13.2%47326.27+775.14+1.67%-8.25%-2.13%-4.99%
'26/09/0421.9+0.2+0.92%-12.4%46551.13+693.47+1.51%-6.86%-0.59%-5.58%
'26/09/0321.7-0.3-1.36%-13.6%45857.66-307.06-0.67%-7.48%-0.69%-6.16%
'26/09/0222+0.1+0.46%-13.2%46164.72-784-1.67%-9.02%+2.13%-4.22%
'26/09/0121.9-0.5-2.23%-15.2%46948.72+820.25+1.78%-7.41%-4.01%-7.77%
'26/08/3122.4+0.1+0.45%-14.8%46128.47-202.98-0.44%-7.81%+0.89%-6.99%
'26/08/2822.3-0.6-2.62%-17%46331.45+356.23+0.77%-7.1%-3.39%-9.93%
'26/08/2722.9-0.05-0.22%-17.2%45975.22+142.6+0.31%-6.81%-0.53%-10.4%
'26/08/2622.95+2.05+9.81%-9.09%45832.62+663.16+1.47%-5.44%+8.34%-3.65%
'26/08/2520.9-0.95-4.35%-13%45169.46+407.14+0.91%-4.58%-5.26%-8.46%
'26/08/2421.85-0.45-2.02%-14.8%44762.32-461.97-1.02%-5.56%-1%-9.24%
'26/08/2122.3+0.4+1.83%-13.2%45224.29+290.55+0.65%-4.94%+1.18%-8.3%
'26/08/2021.9+0.45+2.1%-11.4%44933.74+214.39+0.48%-4.49%+1.62%-6.93%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.45+0.45+2.14%-9.52%44719.35-589.33-1.3%-5.73%+3.44%-3.79%
'26/08/1821-0.9-4.11%-13.2%45308.68-548.59-1.2%-6.86%-2.91%-6.38%
'26/08/1721.9-0.25-1.13%-14.2%45857.27+46.26+0.1%-6.76%-1.23%-7.46%
'26/08/1422.15-1.55-6.54%-19.8%45811.01-210.47-0.46%-7.19%-6.08%-12.6%
'26/08/1323.7+1.1+4.87%-15.9%46021.48+503.41+1.11%-6.16%+3.76%-9.76%
'26/08/1222.6+0.55+2.49%-13.8%45518.07+397.35+0.88%-5.34%+1.61%-8.49%
'26/08/1122.05-0.65-2.86%-16.3%45120.72+191.96+0.43%-4.93%-3.29%-11.4%
'26/08/1022.7+0.25+1.11%-15.4%44928.76+702.85+1.59%-3.42%-0.48%-11.9%
'26/08/0722.45-0.35-1.54%-16.7%44225.91-170.79-0.38%-3.79%-1.16%-12.9%
'26/08/0622.8-1.35-5.59%-21.3%44396.7-214.9-0.48%-4.26%-5.11%-17.1%
'26/08/0524.15+2.15+9.77%-13.6%44611.6+1250.94+2.88%-1.5%+6.89%-12.1%
'26/08/0422-0.35-1.57%-15%43360.66-25.75-0.06%-1.55%-1.51%-13.4%
'26/08/0322.35-1.1-4.69%-19%43386.41+266.66+0.62%-0.95%-5.31%-18%
'26/07/3123.45+1.7+7.82%-12.6%43119.75+3186.45+7.98%+6.96%-0.16%-19.6%
'26/07/3021.75+1.1+5.33%-7.99%39933.3-105.88-0.26%+6.68%+5.59%-14.7%
'26/07/2920.65-2.25-9.83%-17%40039.18-1564.18-3.76%+2.66%-6.07%-19.7%
'26/07/2822.9-2.4-9.49%-24.9%41603.36-2030.83-4.65%-2.11%-4.84%-22.8%
'26/07/2725.3-2.4-8.66%-31.4%43634.19-20.65-0.05%-2.16%-8.61%-29.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.7+2.5+9.92%-24.6%43654.84-1195.97-2.67%-4.77%+12.6%-19.8%
'26/07/2325.2+2.25+9.8%-17.2%44850.81+25.03+0.06%-4.72%+9.74%-12.5%
'26/07/2222.95+2.05+9.81%-9.09%44825.78+592.91+1.34%-3.44%+8.47%-5.65%
'26/07/2120.9+1.9+10%0%44232.87+1783.17+4.2%+0.62%+5.8%-0.62%
'26/07/2019-0.55-2.81%-2.81%42449.7-221.57-0.52%+0.1%-2.29%-2.91%
'26/07/1719.55-0.85-4.17%-6.86%42671.27-2953.71-6.47%-6.38%+2.3%-0.48%
'26/07/1620.4+0.2+0.99%-5.94%45624.98-6.61-0.01%-6.4%+1%+0.46%
'26/07/1520.2-0.5-2.42%-8.21%45631.59+893.64+2%-4.53%-4.42%-3.68%
'26/07/1420.7-1.05-4.83%-12.6%44737.95-642.57-1.42%-5.88%-3.41%-6.76%
'26/07/1321.75-2.3-9.56%-21%45380.52+25.91+0.06%-5.83%-9.62%-15.2%
'26/07/0924.05-1.45-5.69%-25.5%45354.61-379.8-0.83%-6.61%-4.86%-18.9%
'26/07/0825.5-0.75-2.86%-27.6%45734.41+255.3+0.56%-6.08%-3.42%-21.5%
'26/07/0726.25-1.25-4.55%-30.9%45479.11-1077.28-2.31%-8.26%-2.24%-22.7%
'26/07/0627.5-0.5-1.79%-32.1%46556.39-224.23-0.48%-8.7%-1.31%-23.4%
'26/07/0328+0.1+0.36%-31.9%46780.62+36.46+0.08%-8.63%+0.28%-23.3%
'26/07/0227.9-1.45-4.94%-35.3%46744.16-274.83-0.58%-9.16%-4.36%-26.1%
'26/07/0129.35+2.65+9.93%-28.8%47018.99+893.08+1.94%-7.4%+7.99%-21.4%
'26/06/3026.7-0.6-2.2%-30.4%46125.91+1126.01+2.5%-5.08%-4.7%-25.3%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.3-2.95-9.75%-37.2%44999.9+428.14+0.96%-4.17%-10.7%-33%
'26/06/2630.25-0.05-0.17%-37.3%44571.76-1683.5-3.64%-7.66%+3.47%-29.6%
'26/06/2530.3-0.7-2.26%-38.7%46255.26+211.66+0.46%-7.24%-2.72%-31.5%
'26/06/2431+1+3.33%-36.7%46043.6-1057.05-2.24%-9.32%+5.57%-27.3%
'26/06/2330-2-6.25%-40.6%47100.65-640.86-1.34%-10.5%-4.91%-30.1%
'26/06/2232-0.35-1.08%-41.3%47741.51+1276.31+2.75%-8.08%-3.83%-33.2%
'26/06/1832.35+0.85+2.7%-39.7%46465.2+587.81+1.28%-6.9%+1.42%-32.8%
'26/06/1731.5+0.85+2.77%-38%45877.39+68.2+0.15%-6.76%+2.62%-31.2%
'26/06/1630.65-1.7-5.26%-41.3%45809.19+412.2+0.91%-5.91%-6.17%-35.4%
'26/06/1532.35-0.75-2.27%-42.6%45396.99+1227.95+2.78%-3.3%-5.05%-39.3%
'26/06/1233.1-2.25-6.36%-46.3%44169.04+1019.58+2.36%-1.01%-8.72%-45.2%
'26/06/1135.35+3.2+9.95%-40.9%43149.46-76.08-0.18%-1.19%+10.1%-39.7%
'26/06/1032.15+2.9+9.91%-35%43225.54-1478.9-3.31%-4.46%+13.2%-30.6%
'26/06/0929.25+2.65+9.96%-28.6%44704.44+1201.66+2.76%-1.82%+7.2%-26.8%
'26/06/0826.6+2.4+9.92%-21.5%43502.78-1568.16-3.48%-5.23%+13.4%-16.3%
'26/06/0524.2+2.2+10%-13.6%45070.94-606.52-1.33%-6.49%+11.3%-7.14%
'26/06/0422-0.35-1.57%-15%45677.46-781.7-1.68%-8.07%+0.11%-6.92%
'26/06/0322.35-1.65-6.88%-20.8%46459.16+901.85+1.98%-6.25%-8.86%-14.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224-0.65-2.64%-22.9%45557.31+219.4+0.48%-5.79%-3.12%-17.1%
'26/06/0124.65+2.2+9.8%-15.4%45337.91+604.97+1.35%-4.52%+8.45%-10.8%
'26/05/2922.45+2+9.78%-7.09%44732.94+1096.5+2.51%-2.12%+7.27%-4.97%
'26/05/2820.45+1.85+9.95%+2.15%43636.44-620.36-1.4%-3.49%+11.4%+5.64%
'26/05/2718.6-0.35-1.85%+0.26%44256.8+731.43+1.68%-1.87%-3.53%+2.13%
'26/05/2618.95+0.2+1.07%+1.33%43525.37-119.03-0.27%-2.14%+1.34%+3.47%
'26/05/2518.75-0.65-3.35%-2.06%43644.4+1376.43+3.26%+1.05%-6.61%-3.11%
'26/05/2219.4-0.8-3.96%-5.94%42267.97+899.76+2.18%+3.25%-6.14%-9.19%
'26/05/2120.2-0.8-3.81%-9.52%41368.21+1347.39+3.37%+6.72%-7.18%-16.2%
'26/05/202100%-9.52%40020.82-154.74-0.39%+6.31%+0.39%-15.8%
'26/05/1921+0.3+1.45%-8.21%40175.56-716.26-1.75%+4.45%+3.2%-12.7%
'26/05/1820.700%-8.21%40891.82-280.54-0.68%+3.74%+0.68%-12%
'26/05/1520.7-0.55-2.59%-10.6%41172.36-579.39-1.39%+2.3%-1.2%-12.9%
'26/05/1421.25-0.65-2.97%-13.2%41751.75+377.25+0.91%+3.23%-3.88%-16.5%
'26/05/1321.9-0.05-0.23%-13.4%41374.5-523.82-1.25%+1.94%+1.02%-15.4%
'26/05/1221.95+0.1+0.46%-13%41898.32+108.26+0.26%+2.21%+0.2%-15.2%
'26/05/1121.85+0.1+0.46%-12.6%41790.06+186.12+0.45%+2.66%+0.01%-15.3%
'26/05/0821.7500%-12.6%41603.94-329.84-0.79%+1.86%+0.79%-14.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.75+0.55+2.59%-10.4%41933.78+794.93+1.93%+3.82%+0.66%-14.2%
'26/05/0621.2-0.4-1.85%-12%41138.85+369.56+0.91%+4.76%-2.76%-16.8%
'26/05/0521.6-0.35-1.59%-13.4%40769.29+64.15+0.16%+4.93%-1.75%-18.4%
'26/05/0421.95+0.05+0.23%-13.2%40705.14+1778.51+4.57%+9.72%-4.34%-23%
'26/04/3021.9-0.55-2.45%-15.4%38926.63-376.87-0.96%+8.67%-1.49%-24%
'26/04/2922.4500%-15.4%39303.5-218.23-0.55%+8.07%+0.55%-23.4%
'26/04/2822.45-0.05-0.22%-15.6%39521.73-94.9-0.24%+7.81%+0.02%-23.4%
'26/04/2722.700%-15.4%39616.63+684.23+1.76%+9.71%-1.76%-25.1%
'26/04/2422.7+0.05+0.22%-15.2%38932.4+1218.25+3.23%+13.3%-3.01%-28.5%
'26/04/2322.65-0.05-0.22%-15.4%37714.15-164.32-0.43%+12.8%+0.21%-28.2%
'26/04/2222.7-0.05-0.22%-15.6%37878.47+273.36+0.73%+13.6%-0.95%-29.2%
'26/04/2122.75-0.25-1.09%-16.5%37605.11+646.31+1.75%+15.6%-2.84%-32.1%
'26/04/2023-0.2-0.86%-17.2%36958.8+154.46+0.42%+16.1%-1.28%-33.3%
'26/04/1723.2-0.2-0.85%-17.9%36804.34-327.68-0.88%+15%+0.03%-33%
'26/04/1623.4-0.25-1.06%-18.8%37132.02+409.88+1.12%+16.3%-2.18%-35.1%
'26/04/1523.65+0.15+0.64%-18.3%36722.14+426.02+1.17%+17.7%-0.53%-36%
'26/04/1423.500%-18.3%36296.12+838.83+2.37%+20.5%-2.37%-38.8%
'26/04/1323.500%-18.3%35457.29+39.46+0.11%+20.6%-0.11%-38.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.500%-18.3%35417.83+556.67+1.6%+22.5%-1.6%-40.8%
'26/04/0923.500%-18.3%34861.16+99.78+0.29%+22.9%-0.29%-41.2%
'26/04/0823.5+0.05+0.21%-18.1%34761.38+1531.56+4.61%+28.5%-4.4%-46.7%
'26/04/0723.4500%-18.1%33229.82+657.39+2.02%+31.1%-2.02%-49.3%
'26/04/0223.45-0.1-0.42%-18.5%32572.43-602.39-1.82%+28.7%+1.4%-47.2%
'26/04/0123.55+0.4+1.73%-17.1%33174.82+1451.83+4.58%+34.6%-2.85%-51.7%
'26/03/3123.2500%-17%31722.99-795.17-2.45%+31.3%+2.45%-48.3%
'26/03/3023.25-0.15-0.64%-17.5%32518.16-594.43-1.8%+29%+1.16%-46.5%
'26/03/2723.4+0.7+3.08%-15%33112.59-225.03-0.68%+28.1%+3.76%-43.1%
'26/03/2622.7+0.2+0.89%-14.2%33337.62-101.49-0.3%+27.7%+1.19%-42%
'26/03/2522.5-0.05-0.22%-14.4%33439.11+826.87+2.54%+31%-2.76%-45.4%
'26/03/2422.55+0.45+2.04%-12.7%32612.24-110.26-0.34%+30.5%+2.38%-43.2%
'26/03/2322.500%-12.4%32722.5-821.38-2.45%+27.3%+2.45%-39.8%
'26/03/2022.500%-12.4%33543.88-145.8-0.43%+26.8%+0.43%-39.2%
'26/03/1922.500%-12.4%33689.68-658.9-1.92%+24.3%+1.92%-36.8%
'26/03/1822.500%-12.4%34348.58+512.01+1.51%+26.2%-1.51%-38.7%
'26/03/1722.5-0.55-2.39%-14.5%33836.57+494.06+1.48%+28.1%-3.87%-42.6%
'26/03/1623.05-0.05-0.22%-14.7%33342.51-57.81-0.17%+27.9%-0.05%-42.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.100%-14.7%33400.32-181.54-0.54%+27.2%+0.54%-41.9%
'26/03/1223.1-0.9-3.75%-17.9%33581.86-532.33-1.56%+25.2%-2.19%-43.1%
'26/03/1124+0.5+2.13%-16.2%34114.19+1342.32+4.1%+30.3%-1.97%-46.5%
'26/03/1023.5+0.15+0.64%-15.6%32771.87+661.45+2.06%+33%-1.42%-48.6%
'26/03/0923.35+0.45+1.97%-14%32110.42-1489.12-4.43%+27.1%+6.4%-41.1%
'26/03/0622.900%-14%33599.54-73.4-0.22%+26.8%+0.22%-40.8%
'26/03/0522.9-0.05-0.22%-14.2%33672.94+844.06+2.57%+30.1%-2.79%-44.3%
'26/03/0423.300%-13.9%32828.88-1494.77-4.35%+24.4%+4.35%-38.4%
'26/03/0323.300%-13.9%34323.65-771.44-2.2%+21.7%+2.2%-35.7%
'26/03/0223.3500%-13.9%35095.09-319.4-0.9%+20.6%+0.9%-34.5%
'26/02/2623.35-0.05-0.21%-14.1%35414.49+1.420%+20.6%-0.21%-34.7%
'26/02/2523.4+0.7+3.08%-11.5%35413.07+712.25+2.05%+23.1%+1.03%-34.5%
'26/02/2422.700%-11.5%34700.82+927.56+2.75%+26.5%-2.75%-37.9%
'26/02/2322.7+0.3+1.34%-10.3%33773.26+167.55+0.5%+27.1%+0.84%-37.4%
'26/02/1122.4-0.35-1.54%-11.6%33605.71+532.74+1.61%+29.1%-3.15%-40.8%
'26/02/1022.75-0.95-4.01%-15.2%33072.97+668.35+2.06%+31.8%-6.07%-47%
'26/02/0923.7+0.6+2.6%-13%32404.62+621.7+1.96%+34.4%+0.64%-47.4%
'26/02/0623.1-0.1-0.43%-13.4%31782.92-18.35-0.06%+34.3%-0.37%-47.7%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.2-0.4-1.69%-14.8%31801.27-488.54-1.51%+32.3%-0.18%-47.1%
'26/02/0423.6-0.25-1.05%-15.7%32289.81+94.45+0.29%+32.7%-1.34%-48.4%
'26/02/0323.85+0.7+3.02%-13.2%32195.36+571.33+1.81%+35.1%+1.21%-48.2%
'26/02/0223.15-0.05-0.22%-13.4%31624.03-439.72-1.37%+33.2%+1.15%-46.6%
'26/01/3023.2-0.75-3.13%-16.1%32063.75-472.52-1.45%+31.3%-1.68%-47.3%
'26/01/2923.9500%-16.1%32536.27-267.55-0.82%+30.2%+0.82%-46.3%
'26/01/2823.95+0.35+1.48%-14.8%32803.82+485.9+1.5%+32.2%-0.02%-47%
'26/01/2723.6-0.05-0.21%-15%32317.92+253.4+0.79%+33.2%-1%-48.2%
'26/01/2623.65-0.25-1.05%-15.9%32064.52+103.01+0.32%+33.6%-1.37%-49.5%
'26/01/2323.9500%-15.9%31961.51+215.43+0.68%+34.5%-0.68%-50.4%
'26/01/2224.100%-15.8%31746.08+499.71+1.6%+36.7%-1.6%-52.5%
'26/01/2124.1-0.05-0.21%-15.9%31246.37-513.62-1.62%+34.5%+1.41%-50.4%
'26/01/2024.15-0.3-1.23%-17%31759.99+120.7+0.38%+35%-1.61%-52%
'26/01/1924.45+0.1+0.41%-16.6%31639.29+230.59+0.73%+36%-0.32%-52.6%
'26/01/1624.35-0.45-1.81%-18.1%31408.7+598.12+1.94%+38.6%-3.75%-56.8%
'26/01/1524.800%-18.1%30810.58-131.2-0.42%+38%+0.42%-56.2%
'26/01/1424.8+0.4+1.64%-16.8%30941.78+234.56+0.76%+39.1%+0.88%-55.9%
'26/01/1324.4-0.8-3.17%-19.4%30707.22+139.93+0.46%+39.7%-3.63%-59.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.2-0.25-0.98%-20.2%30567.29+278.33+0.92%+41%-1.9%-61.3%
'26/01/0925.45+0.8+3.25%-17.6%30288.96-71.59-0.24%+40.7%+3.49%-58.3%
'26/01/0824.65+0.65+2.71%-15.4%30360.55-74.92-0.25%+40.3%+2.96%-55.8%
'26/01/0724+0.2+0.84%-14.7%30435.47-140.83-0.46%+39.7%+1.3%-54.4%
'26/01/0623.8-0.25-1.04%-15.6%30576.3+471.26+1.57%+41.9%-2.61%-57.5%
'26/01/0524.05-0.1-0.41%-15.9%30105.04+755.23+2.57%+45.5%-2.98%-61.5%
'26/01/0224.15+0.45+1.9%-14.3%29349.81+386.21+1.33%+47.5%+0.57%-61.8%
'25/12/3123.700%-14.3%28963.6+256.47+0.89%+48.8%-0.89%-63.1%
'25/12/3023.7+0.5+2.16%-12.5%28707.13-103.76-0.36%+48.2%+2.52%-60.7%
'25/12/2923.200%-12.5%28810.89+254.87+0.89%+49.6%-0.89%-62.1%
'25/12/2623.2-0.3-1.28%-13.6%28556.02+184.04+0.65%+50.5%-1.93%-64.2%
'25/12/2423.5-1.05-4.28%-17.3%28371.98+61.51+0.22%+50.9%-4.5%-68.2%
'25/12/2324.55+0.25+1.03%-16.5%28310.47+160.83+0.57%+51.7%+0.46%-68.2%
'25/12/2224.3+0.5+2.1%-14.7%28149.64+453.29+1.64%+54.2%+0.46%-68.9%
'25/12/1923.8+0.2+0.85%-14%27696.35+227.82+0.83%+55.5%+0.02%-69.5%
'25/12/1823.6-0.1-0.42%-14.3%27468.53-56.64-0.21%+55.2%-0.21%-69.5%
'25/12/1723.7-0.45-1.86%-15.9%27525.17-11.49-0.04%+55.1%-1.82%-71.1%
'25/12/1624.15-0.85-3.4%-18.8%27536.66-330.28-1.19%+53.3%-2.21%-72.1%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525+0.65+2.67%-16.6%27866.94-331.08-1.17%+51.5%+3.84%-68.1%
'25/12/1224.3500%-16.6%28198.02+173.27+0.62%+52.4%-0.62%-69%
'25/12/1124.35-0.55-2.21%-18.5%28024.75-375.98-1.32%+50.4%-0.89%-68.9%
'25/12/1024.9-0.1-0.4%-18.8%28400.73+218.13+0.77%+51.6%-1.17%-70.4%
'25/12/0925-0.25-0.99%-19.6%28182.6-121.18-0.43%+50.9%-0.56%-70.5%
'25/12/0825.25+0.45+1.81%-18.1%28303.78+322.89+1.15%+52.6%+0.66%-70.8%
'25/12/0524.8+0.4+1.64%-16.8%27980.89+185.18+0.67%+53.7%+0.97%-70.5%
'25/12/0424.4+0.25+1.04%-15.9%27795.71+2.67+0.01%+53.7%+1.03%-69.6%
'25/12/0324.15-0.1-0.41%-16.3%27793.04+228.77+0.83%+55%-1.24%-71.2%
'25/12/0224.25-0.45-1.82%-17.8%27564.27+221.74+0.81%+56.2%-2.63%-74%
'25/12/0124.8500%-17.7%27342.53-283.95-1.03%+54.6%+1.03%-72.3%
'25/11/2824.85+0.15+0.61%-17.2%27626.48+71.95+0.26%+55%+0.35%-72.2%
'25/11/2724.7+0.05+0.2%-17%27554.53+144.99+0.53%+55.8%-0.33%-72.9%
'25/11/2624.65+0.35+1.44%-15.8%27409.54+497.37+1.85%+58.7%-0.41%-74.6%
'25/11/2524.3-0.65-2.61%-18%26912.17+407.93+1.54%+61.2%-4.15%-79.2%
'25/11/2424.95+0.75+3.1%-15.5%26504.24+69.3+0.26%+61.6%+2.84%-77.1%
'25/11/2124.2-0.1-0.41%-15.8%26434.94-991.42-3.61%+55.7%+3.2%-71.6%
'25/11/2024.3-0.05-0.21%-16%27426.36+846.24+3.18%+60.7%-3.39%-76.7%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.3500%-16%26580.12-176-0.66%+59.6%+0.66%-75.7%
'25/11/1824.35-0.25-1.02%-16.9%26756.12-691.19-2.52%+55.6%+1.5%-72.5%
'25/11/1724.6-0.25-1.01%-17.7%27447.31+49.81+0.18%+55.9%-1.19%-73.6%
'25/11/1424.8500%-17.7%27397.5-506.06-1.81%+53.1%+1.81%-70.8%
'25/11/1324.85-0.25-1%-18.5%27903.56-43.53-0.16%+52.8%-0.84%-71.4%
'25/11/1225.1-0.15-0.59%-19%27947.09+162.14+0.58%+53.7%-1.17%-72.7%