≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / K線比較(日)

5347 世界

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5132+0.5+0.38%7.95%141141130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,07823.11億12,2811.39張/筆135.33.7424.220.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,13314.31億7,3931.51張/筆128.5+12 (+10%)

連續漲跌: 連2漲  ( +12.5元 / +10.42%)

財報評分: 最新57分 / 平均70分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10132.5+0.5+0.38%+0.38%42711.92+1050.22+2.52%+2.52%-2.14%-2.14%
'26/11/09132+12+10%+10.4%41661.7+1960.06+4.94%+7.58%+5.06%+2.83%
'26/11/06120-6-4.76%+5.16%39701.64-1873.08-4.51%+2.74%-0.25%+2.42%
'26/11/05126-11-8.03%-3.28%41574.72-1374.19-3.2%-0.55%-4.83%-2.73%
'26/11/04137+3+2.24%-1.12%42948.91-358.63-0.83%-1.38%+3.07%+0.26%
'26/11/03134-11-7.59%-8.62%43307.54-1612.6-3.59%-4.92%-4%-3.7%
'26/11/02145+1+0.69%-7.99%44920.14-291.69-0.65%-5.53%+1.34%-2.46%
'26/10/30144-12.5-7.99%-15.3%45211.83-1156.5-2.49%-7.89%-5.5%-7.45%
'26/10/29156.5-11-6.57%-20.9%46368.33-667.25-1.42%-9.19%-5.15%-11.7%
'26/10/28167.5+6+3.72%-18%47035.58+939.35+2.04%-7.34%+1.68%-10.6%
'26/10/27161.5+0.5+0.31%-17.7%46096.23+54.8+0.12%-7.23%+0.19%-10.5%
'26/10/22161-5.5-3.3%-20.4%46041.43-846.34-1.81%-8.91%-1.49%-11.5%
'26/10/21166.5+6.5+4.06%-17.2%46887.77+594.84+1.28%-7.74%+2.78%-9.45%
'26/10/20160-3.5-2.14%-19%46292.93-529.15-1.13%-8.78%-1.01%-10.2%
'26/10/19163.5-4-2.39%-20.9%46822.08-289.18-0.61%-9.34%-1.78%-11.6%
'26/10/16167.5+6+3.72%-18%47111.26+141.39+0.3%-9.07%+3.42%-8.89%
'26/10/15161.5-14.5-8.24%-24.7%46969.87-1655.96-3.41%-12.2%-4.83%-12.6%
'26/10/14176+1+0.57%-24.3%48625.83+284.52+0.59%-11.6%-0.02%-12.6%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13175-6-3.31%-26.8%48341.31-960.65-1.95%-13.4%-1.36%-13.4%
'26/10/12181-5.5-2.95%-29%49301.96-11.48-0.02%-13.4%-2.93%-15.6%
'26/10/08186.5-3.5-1.84%-30.3%49313.44-492.93-0.99%-14.2%-0.85%-16%
'26/10/07190-1-0.52%-30.6%49806.37-16.18-0.03%-14.3%-0.49%-16.4%
'26/10/06191+7+3.8%-28%49822.55+110.51+0.22%-14.1%+3.58%-13.9%
'26/10/05184-3-1.6%-29.1%49712.04+1236.3+2.55%-11.9%-4.15%-17.3%
'26/10/02187+2.5+1.36%-28.2%48475.74+122.25+0.25%-11.7%+1.11%-16.5%
'26/10/01184.5+3.5+1.93%-26.8%48353.49+413.36+0.86%-10.9%+1.07%-15.9%
'26/09/30181+2.5+1.4%-25.8%47940.13+308.17+0.65%-10.3%+0.75%-15.4%
'26/09/29178.5+8+4.69%-22.3%47631.96-392.64-0.82%-11.1%+5.51%-11.2%
'26/09/24170.5-2.5-1.45%-23.4%48024.6-132.69-0.28%-11.3%-1.17%-12.1%
'26/09/2317300%-23.4%48157.29+357.12+0.75%-10.6%-0.75%-12.8%
'26/09/22173+1+0.58%-23%47800.17+81.33+0.17%-10.5%+0.41%-12.5%
'26/09/2117200%-23%47718.84+538.09+1.14%-9.47%-1.14%-13.5%
'26/09/18172+6.5+3.93%-19.9%47180.75+892.75+1.93%-7.73%+2%-12.2%
'26/09/17165.5+7.5+4.75%-16.1%46288+439.1+0.96%-6.84%+3.79%-9.3%
'26/09/16158+5+3.27%-13.4%45848.9+337.41+0.74%-6.15%+2.53%-7.25%
'26/09/15153-6.5-4.08%-16.9%45511.49-351.03-0.77%-6.87%-3.31%-10.1%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14159.5+2+1.27%-15.9%45862.52-322.33-0.7%-7.52%+1.97%-8.35%
'26/09/11157.5-4-2.48%-18%46184.85-755.64-1.61%-9.01%-0.87%-8.95%
'26/09/10161.5+4.5+2.87%-15.6%46940.49-242.87-0.51%-9.48%+3.38%-6.13%
'26/09/09157+5+3.29%-12.8%47183.36+77.58+0.16%-9.33%+3.13%-3.5%
'26/09/08152-4-2.56%-15.1%47105.78-220.49-0.47%-9.75%-2.09%-5.31%
'26/09/07156+6+4%-11.7%47326.27+775.14+1.67%-8.25%+2.33%-3.42%
'26/09/04150+3+2.04%-9.86%46551.13+693.47+1.51%-6.86%+0.53%-3%
'26/09/03147-2.5-1.67%-11.4%45857.66-307.06-0.67%-7.48%-1%-3.89%
'26/09/02149.5-4-2.61%-13.7%46164.72-784-1.67%-9.02%-0.94%-4.66%
'26/09/01153.5+2+1.32%-12.5%46948.72+820.25+1.78%-7.41%-0.46%-5.13%
'26/08/31151.5-1.5-0.98%-13.4%46128.47-202.98-0.44%-7.81%-0.54%-5.59%
'26/08/28153+2+1.32%-12.3%46331.45+356.23+0.77%-7.1%+0.55%-5.15%
'26/08/27151-1-0.66%-12.8%45975.22+142.6+0.31%-6.81%-0.97%-6.02%
'26/08/26152+1.5+1%-12%45832.62+663.16+1.47%-5.44%-0.47%-6.52%
'26/08/25150.5-0.5-0.33%-12.3%45169.46+407.14+0.91%-4.58%-1.24%-7.67%
'26/08/24151-0.5-0.33%-12.5%44762.32-461.97-1.02%-5.56%+0.69%-6.99%
'26/08/21151.5-2-1.3%-13.7%45224.29+290.55+0.65%-4.94%-1.95%-8.74%
'26/08/20153.5+2+1.32%-12.5%44933.74+214.39+0.48%-4.49%+0.84%-8.05%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19151.5-3.5-2.26%-14.5%44719.35-589.33-1.3%-5.73%-0.96%-8.78%
'26/08/18155-7-4.32%-18.2%45308.68-548.59-1.2%-6.86%-3.12%-11.4%
'26/08/17162+1.5+0.93%-17.4%45857.27+46.26+0.1%-6.76%+0.83%-10.7%
'26/08/14160.5-2.5-1.53%-18.7%45811.01-210.47-0.46%-7.19%-1.07%-11.5%
'26/08/13163+3.5+2.19%-16.9%46021.48+503.41+1.11%-6.16%+1.08%-10.8%
'26/08/12159.5+1.5+0.95%-16.1%45518.07+397.35+0.88%-5.34%+0.07%-10.8%
'26/08/11158+0.5+0.32%-15.9%45120.72+191.96+0.43%-4.93%-0.11%-10.9%
'26/08/10157.5+14+9.76%-7.67%44928.76+702.85+1.59%-3.42%+8.17%-4.24%
'26/08/07143.5-8-5.28%-12.5%44225.91-170.79-0.38%-3.79%-4.9%-8.75%
'26/08/06151.5-5.5-3.5%-15.6%44396.7-214.9-0.48%-4.26%-3.02%-11.3%
'26/08/05157+2.5+1.62%-14.2%44611.6+1250.94+2.88%-1.5%-1.26%-12.7%
'26/08/04154.5+3.5+2.32%-12.3%43360.66-25.75-0.06%-1.55%+2.38%-10.7%
'26/08/03151-0.5-0.33%-12.5%43386.41+266.66+0.62%-0.95%-0.95%-11.6%
'26/07/31151.5+13.5+9.78%-3.99%43119.75+3186.45+7.98%+6.96%+1.8%-10.9%
'26/07/30138+5+3.76%-0.38%39933.3-105.88-0.26%+6.68%+4.02%-7.05%
'26/07/29133-14.5-9.83%-10.2%40039.18-1564.18-3.76%+2.66%-6.07%-12.8%
'26/07/28147.5-9.5-6.05%-15.6%41603.36-2030.83-4.65%-2.11%-1.4%-13.5%
'26/07/2715700%-15.6%43634.19-20.65-0.05%-2.16%+0.05%-13.4%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24157-11.5-6.82%-21.4%43654.84-1195.97-2.67%-4.77%-4.15%-16.6%
'26/07/23168.5-2.5-1.46%-22.5%44850.81+25.03+0.06%-4.72%-1.52%-17.8%
'26/07/22171+15.5+9.97%-14.8%44825.78+592.91+1.34%-3.44%+8.63%-11.4%
'26/07/21155.5+3+1.97%-13.1%44232.87+1783.17+4.2%+0.62%-2.23%-13.7%
'26/07/20152.5-16.5-9.76%-21.6%42449.7-221.57-0.52%+0.1%-9.24%-21.7%
'26/07/17169-18.5-9.87%-29.3%42671.27-2953.71-6.47%-6.38%-3.4%-22.9%
'26/07/16187.5+1+0.54%-29%45624.98-6.61-0.01%-6.4%+0.55%-22.6%
'26/07/15186.5+12.5+7.18%-23.9%45631.59+893.64+2%-4.53%+5.18%-19.3%
'26/07/14174-4.5-2.52%-25.8%44737.95-642.57-1.42%-5.88%-1.1%-19.9%
'26/07/13178.5+5.5+3.18%-23.4%45380.52+25.91+0.06%-5.83%+3.12%-17.6%
'26/07/09173-3.5-1.98%-24.9%45354.61-379.8-0.83%-6.61%-1.15%-18.3%
'26/07/08176.5+1.5+0.86%-24.3%45734.41+255.3+0.56%-6.08%+0.3%-18.2%
'26/07/07175-10-5.41%-28.4%45479.11-1077.28-2.31%-8.26%-3.1%-20.1%
'26/07/06185-4-2.12%-29.9%46556.39-224.23-0.48%-8.7%-1.64%-21.2%
'26/07/03193.5-4.5-2.27%-30.8%46780.62+36.46+0.08%-8.63%-2.35%-22.2%
'26/07/02198-6.5-3.18%-33%46744.16-274.83-0.58%-9.16%-2.6%-23.8%
'26/07/01204.5-11.5-5.32%-36.6%47018.99+893.08+1.94%-7.4%-7.26%-29.2%
'26/06/30216+7.5+3.6%-34.3%46125.91+1126.01+2.5%-5.08%+1.1%-29.2%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29208.5+6.5+3.22%-32.2%44999.9+428.14+0.96%-4.17%+2.26%-28%
'26/06/26202-18-8.18%-37.7%44571.76-1683.5-3.64%-7.66%-4.54%-30.1%
'26/06/25220+20+10%-31.5%46255.26+211.66+0.46%-7.24%+9.54%-24.3%
'26/06/24200+13.5+7.24%-26.5%46043.6-1057.05-2.24%-9.32%+9.48%-17.2%
'26/06/23186.5-5-2.61%-28.5%47100.65-640.86-1.34%-10.5%-1.27%-17.9%
'26/06/22191.5+17+9.74%-21.5%47741.51+1276.31+2.75%-8.08%+6.99%-13.4%
'26/06/18174.5+8+4.8%-17.7%46465.2+587.81+1.28%-6.9%+3.52%-10.8%
'26/06/17166.5-5-2.92%-20.1%45877.39+68.2+0.15%-6.76%-3.07%-13.4%
'26/06/16171.5-3-1.72%-21.5%45809.19+412.2+0.91%-5.91%-2.63%-15.6%
'26/06/15174.5+5+2.95%-19.2%45396.99+1227.95+2.78%-3.3%+0.17%-15.9%
'26/06/12169.5+8+4.95%-15.2%44169.04+1019.58+2.36%-1.01%+2.59%-14.2%
'26/06/11161.5+9+5.9%-10.2%43149.46-76.08-0.18%-1.19%+6.08%-8.98%
'26/06/10152.5-8.5-5.28%-14.9%43225.54-1478.9-3.31%-4.46%-1.97%-10.4%
'26/06/09161+4.5+2.88%-12.5%44704.44+1201.66+2.76%-1.82%+0.12%-10.6%
'26/06/08156.5-5-3.1%-15.2%43502.78-1568.16-3.48%-5.23%+0.38%-9.94%
'26/06/05161.5-1.5-0.92%-16%45070.94-606.52-1.33%-6.49%+0.41%-9.46%
'26/06/04163-5-2.98%-18.5%45677.46-781.7-1.68%-8.07%-1.3%-10.4%
'26/06/03168-3.5-2.04%-20.1%46459.16+901.85+1.98%-6.25%-4.02%-13.9%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02171.5-7.5-4.19%-23.5%45557.31+219.4+0.48%-5.79%-4.67%-17.7%
'26/06/01179+11+6.55%-18.5%45337.91+604.97+1.35%-4.52%+5.2%-13.9%
'26/05/29168+6.5+4.02%-15.2%44732.94+1096.5+2.51%-2.12%+1.51%-13.1%
'26/05/28161.5-4.5-2.71%-17.5%43636.44-620.36-1.4%-3.49%-1.31%-14%
'26/05/27166+1+0.61%-17%44256.8+731.43+1.68%-1.87%-1.07%-15.1%
'26/05/26165-3.5-2.08%-18.7%43525.37-119.03-0.27%-2.14%-1.81%-16.6%
'26/05/25168.5+6.5+4.01%-15.4%43644.4+1376.43+3.26%+1.05%+0.75%-16.5%
'26/05/22162-1.5-0.92%-16.2%42267.97+899.76+2.18%+3.25%-3.1%-19.5%
'26/05/21163.5+4.5+2.83%-13.8%41368.21+1347.39+3.37%+6.72%-0.54%-20.6%
'26/05/20159+1.5+0.95%-13%40020.82-154.74-0.39%+6.31%+1.34%-19.3%
'26/05/19157.5-1.5-0.94%-13.8%40175.56-716.26-1.75%+4.45%+0.81%-18.3%
'26/05/18159-17.5-9.92%-22.4%40891.82-280.54-0.68%+3.74%-9.24%-26.1%
'26/05/15176.5+1.5+0.86%-21.7%41172.36-579.39-1.39%+2.3%+2.25%-24%
'26/05/14175+7+4.17%-18.5%41751.75+377.25+0.91%+3.23%+3.26%-21.7%
'26/05/13168-2-1.18%-19.4%41374.5-523.82-1.25%+1.94%+0.07%-21.4%
'26/05/12170-4.5-2.58%-21.5%41898.32+108.26+0.26%+2.21%-2.84%-23.7%
'26/05/11174.5+7+4.18%-18.2%41790.06+186.12+0.45%+2.66%+3.73%-20.9%
'26/05/08167.5-18-9.7%-26.1%41603.94-329.84-0.79%+1.86%-8.91%-28%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07185.5+16.5+9.76%-18.9%41933.78+794.93+1.93%+3.82%+7.83%-22.8%
'26/05/06169+15+9.74%-11%41138.85+369.56+0.91%+4.76%+8.83%-15.8%
'26/05/05154+3+1.99%-9.27%40769.29+64.15+0.16%+4.93%+1.83%-14.2%
'26/05/04151+5.5+3.78%-5.84%40705.14+1778.51+4.57%+9.72%-0.79%-15.6%
'26/04/30145.5+1.5+1.04%-4.86%38926.63-376.87-0.96%+8.67%+2%-13.5%
'26/04/29144-2-1.37%-6.16%39303.5-218.23-0.55%+8.07%-0.82%-14.2%
'26/04/28146+7.5+5.42%-1.08%39521.73-94.9-0.24%+7.81%+5.66%-8.9%
'26/04/27138.5-2-1.42%-2.49%39616.63+684.23+1.76%+9.71%-3.18%-12.2%
'26/04/24140.5+4.5+3.31%+0.74%38932.4+1218.25+3.23%+13.3%+0.08%-12.5%
'26/04/23136-9-6.21%-5.52%37714.15-164.32-0.43%+12.8%-5.78%-18.3%
'26/04/22145+6.5+4.69%-1.08%37878.47+273.36+0.73%+13.6%+3.96%-14.7%
'26/04/21138.5-0.5-0.36%-1.44%37605.11+646.31+1.75%+15.6%-2.11%-17%
'26/04/20139+7+5.3%+3.79%36958.8+154.46+0.42%+16.1%+4.88%-12.3%
'26/04/17132-0.5-0.38%+3.4%36804.34-327.68-0.88%+15%+0.5%-11.6%
'26/04/16132.5+5+3.92%+7.45%37132.02+409.88+1.12%+16.3%+2.8%-8.86%
'26/04/15127.5+3+2.41%+10%36722.14+426.02+1.17%+17.7%+1.24%-7.64%
'26/04/14124.5-1-0.8%+9.16%36296.12+838.83+2.37%+20.5%-3.17%-11.3%
'26/04/13125.5-3.5-2.71%+6.2%35457.29+39.46+0.11%+20.6%-2.82%-14.4%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10129-2.5-1.9%+4.18%35417.83+556.67+1.6%+22.5%-3.5%-18.3%
'26/04/09131.5+0.5+0.38%+4.58%34861.16+99.78+0.29%+22.9%+0.09%-18.3%
'26/04/08131+10+8.26%+13.2%34761.38+1531.56+4.61%+28.5%+3.65%-15.3%
'26/04/07121+11+10%+24.5%33229.82+657.39+2.02%+31.1%+7.98%-6.58%
'26/04/02110-8-6.78%+16.1%32572.43-602.39-1.82%+28.7%-4.96%-12.6%
'26/04/01118+2+1.72%+18.1%33174.82+1451.83+4.58%+34.6%-2.86%-16.5%
'26/03/31116-1-0.85%+17.1%31722.99-795.17-2.45%+31.3%+1.6%-14.3%
'26/03/30117-3.5-2.9%+13.7%32518.16-594.43-1.8%+29%-1.1%-15.3%
'26/03/27120.5+3.5+2.99%+17.1%33112.59-225.03-0.68%+28.1%+3.67%-11%
'26/03/26117-7-5.65%+10.5%33337.62-101.49-0.3%+27.7%-5.35%-17.2%
'26/03/25124+11+9.73%+21.2%33439.11+826.87+2.54%+31%+7.19%-9.73%
'26/03/2411300%+21.2%32612.24-110.26-0.34%+30.5%+0.34%-9.29%
'26/03/23113-3-2.59%+18.1%32722.5-821.38-2.45%+27.3%-0.14%-9.23%
'26/03/20116-1.5-1.28%+16.6%33543.88-145.8-0.43%+26.8%-0.85%-10.2%
'26/03/19117.5-3.5-2.89%+13.2%33689.68-658.9-1.92%+24.3%-0.97%-11.1%
'26/03/18121+2.5+2.11%+15.6%34348.58+512.01+1.51%+26.2%+0.6%-10.6%
'26/03/17118.5+2.5+2.16%+18.1%33836.57+494.06+1.48%+28.1%+0.68%-10%
'26/03/16116+2+1.75%+20.2%33342.51-57.81-0.17%+27.9%+1.92%-7.7%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13114+6.5+6.05%+27.4%33400.32-181.54-0.54%+27.2%+6.59%+0.25%
'26/03/12107.5-6.5-5.7%+20.2%33581.86-532.33-1.56%+25.2%-4.14%-5.03%
'26/03/11114+2.5+2.24%+22.9%34114.19+1342.32+4.1%+30.3%-1.86%-7.46%
'26/03/10111.5+1.5+1.36%+24.5%32771.87+661.45+2.06%+33%-0.7%-8.47%
'26/03/09110-8.5-7.17%+15.6%32110.42-1489.12-4.43%+27.1%-2.74%-11.5%
'26/03/06118.5-1-0.84%+14.6%33599.54-73.4-0.22%+26.8%-0.62%-12.2%
'26/03/05119.5+3.5+3.02%+18.1%33672.94+844.06+2.57%+30.1%+0.45%-12%
'26/03/04116-7-5.69%+11.4%32828.88-1494.77-4.35%+24.4%-1.34%-13.1%
'26/03/03123-6.5-5.02%+5.79%34323.65-771.44-2.2%+21.7%-2.82%-15.9%
'26/03/02129.5-4-3%+2.62%35095.09-319.4-0.9%+20.6%-2.1%-18%
'26/02/26133.5-1.5-1.11%+1.48%35414.49+1.420%+20.6%-1.11%-19.1%
'26/02/25135-2.5-1.82%-0.36%35413.07+712.25+2.05%+23.1%-3.87%-23.4%
'26/02/24137.5+12.5+10%+9.6%34700.82+927.56+2.75%+26.5%+7.25%-16.9%
'26/02/23125-1-0.79%+8.73%33773.26+167.55+0.5%+27.1%-1.29%-18.4%
'26/02/11126+1.5+1.2%+10%33605.71+532.74+1.61%+29.1%-0.41%-19.1%
'26/02/10124.5-1.5-1.19%+8.73%33072.97+668.35+2.06%+31.8%-3.25%-23.1%
'26/02/09126+6+5%+14.2%32404.62+621.7+1.96%+34.4%+3.04%-20.2%
'26/02/06120+6.5+5.73%+20.7%31782.92-18.35-0.06%+34.3%+5.79%-13.6%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113.5-8.5-6.97%+12.3%31801.27-488.54-1.51%+32.3%-5.46%-20%
'26/02/04122-13.5-9.96%+1.11%32289.81+94.45+0.29%+32.7%-10.2%-31.6%
'26/02/03135.5-1-0.73%+0.37%32195.36+571.33+1.81%+35.1%-2.54%-34.7%
'26/02/02136.5-7-4.88%-4.53%31624.03-439.72-1.37%+33.2%-3.51%-37.7%
'26/01/30143.5-3.5-2.38%-6.8%32063.75-472.52-1.45%+31.3%-0.93%-38.1%
'26/01/29147-16-9.82%-16%32536.27-267.55-0.82%+30.2%-9%-46.2%
'26/01/28163+3.5+2.19%-14.1%32803.82+485.9+1.5%+32.2%+0.69%-46.3%
'26/01/27159.5+14.5+10%-5.52%32317.92+253.4+0.79%+33.2%+9.21%-38.7%
'26/01/26145-1.5-1.02%-6.48%32064.52+103.01+0.32%+33.6%-1.34%-40.1%
'26/01/23146.5+1+0.69%-5.84%31961.51+215.43+0.68%+34.5%+0.01%-40.4%
'26/01/22145.5-1-0.68%-6.48%31746.08+499.71+1.6%+36.7%-2.28%-43.2%
'26/01/21146.5+5+3.53%-3.18%31246.37-513.62-1.62%+34.5%+5.15%-37.7%
'26/01/20141.5+2.5+1.8%-1.44%31759.99+120.7+0.38%+35%+1.42%-36.4%
'26/01/19139-0.5-0.36%-1.79%31639.29+230.59+0.73%+36%-1.09%-37.8%
'26/01/16139.5+12.5+9.84%+7.87%31408.7+598.12+1.94%+38.6%+7.9%-30.8%
'26/01/15127+3+2.42%+10.5%30810.58-131.2-0.42%+38%+2.84%-27.6%
'26/01/14124+6.5+5.53%+16.6%30941.78+234.56+0.76%+39.1%+4.77%-22.5%
'26/01/13117.5-1.5-1.26%+15.1%30707.22+139.93+0.46%+39.7%-1.72%-24.6%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119+10.5+9.68%+26.3%30567.29+278.33+0.92%+41%+8.76%-14.7%
'26/01/09108.5-0.5-0.46%+25.7%30288.96-71.59-0.24%+40.7%-0.22%-15%
'26/01/08109+5.5+5.31%+32.4%30360.55-74.92-0.25%+40.3%+5.56%-7.97%
'26/01/07103.5+4+4.02%+37.7%30435.47-140.83-0.46%+39.7%+4.48%-2%
'26/01/0699.5+6.3+6.76%+47%30576.3+471.26+1.57%+41.9%+5.19%+5.12%
'26/01/0593.2+0.9+0.98%+48.4%30105.04+755.23+2.57%+45.5%-1.59%+2.9%
'26/01/0292.3+0.2+0.22%+48.8%29349.81+386.21+1.33%+47.5%-1.11%+1.28%
'25/12/3192.1-2.4-2.54%+45%28963.6+256.47+0.89%+48.8%-3.43%-3.81%
'25/12/3094.5-1.5-1.56%+42.7%28707.13-103.76-0.36%+48.2%-1.2%-5.54%
'25/12/2996-2.2-2.24%+39.5%28810.89+254.87+0.89%+49.6%-3.13%-10.1%
'25/12/2698.2-1-1.01%+38.1%28556.02+184.04+0.65%+50.5%-1.66%-12.4%
'25/12/2499.2+0.6+0.61%+38.9%28371.98+61.51+0.22%+50.9%+0.39%-11.9%
'25/12/2398.6+1.2+1.23%+40.7%28310.47+160.83+0.57%+51.7%+0.66%-11.1%
'25/12/2297.4+1.1+1.14%+42.3%28149.64+453.29+1.64%+54.2%-0.5%-12%
'25/12/1996.3-0.6-0.62%+41.4%27696.35+227.82+0.83%+55.5%-1.45%-14.1%
'25/12/1896.9+1+1.04%+42.9%27468.53-56.64-0.21%+55.2%+1.25%-12.3%
'25/12/1795.9+3.6+3.9%+48.4%27525.17-11.49-0.04%+55.1%+3.94%-6.68%
'25/12/1692.3+1+1.1%+50.1%27536.66-330.28-1.19%+53.3%+2.29%-3.22%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1591.3+0.5+0.55%+50.9%27866.94-331.08-1.17%+51.5%+1.72%-0.59%
'25/12/1290.8-1.1-1.2%+49.1%28198.02+173.27+0.62%+52.4%-1.82%-3.33%
'25/12/1191.9-0.7-0.76%+47.9%28024.75-375.98-1.32%+50.4%+0.56%-2.44%
'25/12/1092.6+0.6+0.65%+48.9%28400.73+218.13+0.77%+51.6%-0.12%-2.64%
'25/12/0992-0.5-0.54%+48.1%28182.6-121.18-0.43%+50.9%-0.11%-2.8%
'25/12/0892.5+0.2+0.22%+48.4%28303.78+322.89+1.15%+52.6%-0.93%-4.22%
'25/12/0592.3+1+1.1%+50.1%27980.89+185.18+0.67%+53.7%+0.43%-3.61%
'25/12/0491.3+0.1+0.11%+50.2%27795.71+2.67+0.01%+53.7%+0.1%-3.46%
'25/12/0391.2-1.3-1.41%+48.1%27793.04+228.77+0.83%+55%-2.24%-6.85%
'25/12/0292.5+1+1.09%+49.7%27564.27+221.74+0.81%+56.2%+0.28%-6.48%
'25/12/0191.5+1+1.1%+51.4%27342.53-283.95-1.03%+54.6%+2.13%-3.22%
'25/11/2890.5-0.6-0.66%+50.4%27626.48+71.95+0.26%+55%-0.92%-4.62%
'25/11/2791.1+0.9+1%+51.9%27554.53+144.99+0.53%+55.8%+0.47%-3.94%
'25/11/2690.2+0.1+0.11%+52.1%27409.54+497.37+1.85%+58.7%-1.74%-6.66%
'25/11/2590.1+2.1+2.39%+55.7%26912.17+407.93+1.54%+61.2%+0.85%-5.47%
'25/11/2488-0.6-0.68%+54.6%26504.24+69.3+0.26%+61.6%-0.94%-6.95%
'25/11/2188.6-1.2-1.34%+52.6%26434.94-991.42-3.61%+55.7%+2.27%-3.17%
'25/11/2089.8+1.8+2.05%+55.7%27426.36+846.24+3.18%+60.7%-1.13%-5.01%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1988-1.6-1.79%+52.9%26580.12-176-0.66%+59.6%-1.13%-6.73%
'25/11/1889.6-0.9-0.99%+51.4%26756.12-691.19-2.52%+55.6%+1.53%-4.23%
'25/11/1790.5-0.1-0.11%+51.2%27447.31+49.81+0.18%+55.9%-0.29%-4.68%
'25/11/1490.6-1.9-2.05%+48.1%27397.5-506.06-1.81%+53.1%-0.24%-4.96%
'25/11/1392.500%+48.1%27903.56-43.53-0.16%+52.8%+0.16%-4.72%
'25/11/1292.5+0.3+0.33%+48.6%27947.09+162.14+0.58%+53.7%-0.25%-5.13%
'25/11/1192.2+0.2+0.22%+48.9%27784.95-84.56-0.3%+53.3%+0.52%-4.34%