≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / K線比較(日)

5348 正能量智能

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.7-0.5-2.99%6.29%17.2517.2516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.04萬17570股/筆16.552.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.77萬2530張/筆16.68-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.9元 / -5.26%)

財報評分: 最新40分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.2-0.5-2.99%-2.99%42711.92+1050.22+2.52%+2.52%-5.51%-5.51%
'26/11/0916.7-0.05-0.3%-3.28%41661.7+1960.06+4.94%+7.58%-5.24%-10.9%
'26/11/0616.75-0.35-2.05%-5.26%39701.64-1873.08-4.51%+2.74%+2.46%-8%
'26/11/0517.1+1.1+6.88%+1.25%41574.72-1374.19-3.2%-0.55%+10.1%+1.8%
'26/11/0416.600%+1.2%42948.91-358.63-0.83%-1.38%+0.83%+2.58%
'26/11/0316.600%+1.2%43307.54-1612.6-3.59%-4.92%+3.59%+6.12%
'26/11/0216.900%+1.18%44920.14-291.69-0.65%-5.53%+0.65%+6.71%
'26/10/3016.9+0.6+3.68%+4.91%45211.83-1156.5-2.49%-7.89%+6.17%+12.8%
'26/10/2916.400%+4.88%46368.33-667.25-1.42%-9.19%+1.42%+14.1%
'26/10/2816.5500%+4.83%47035.58+939.35+2.04%-7.34%-2.04%+12.2%
'26/10/2716.55-0.05-0.3%+4.52%46096.23+54.8+0.12%-7.23%-0.42%+11.7%
'26/10/2216.600%+4.52%46041.43-846.34-1.81%-8.91%+1.81%+13.4%
'26/10/2116.6-0.35-2.06%+2.36%46887.77+594.84+1.28%-7.74%-3.34%+10.1%
'26/10/2016.95-0.4-2.31%0%46292.93-529.15-1.13%-8.78%-1.18%+8.78%
'26/10/1917.35+0.1+0.58%+0.58%46822.08-289.18-0.61%-9.34%+1.19%+9.92%
'26/10/1617.25-0.15-0.86%-0.29%47111.26+141.39+0.3%-9.07%-1.16%+8.78%
'26/10/1517.4+0.25+1.46%+1.17%46969.87-1655.96-3.41%-12.2%+4.87%+13.3%
'26/10/1417.15-0.1-0.58%+0.58%48625.83+284.52+0.59%-11.6%-1.17%+12.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.25-0.45-2.54%-1.98%48341.31-960.65-1.95%-13.4%-0.59%+11.4%
'26/10/1217.7+0.4+2.31%+0.29%49301.96-11.48-0.02%-13.4%+2.33%+13.7%
'26/10/0817.3-0.1-0.57%-0.29%49313.44-492.93-0.99%-14.2%+0.42%+14%
'26/10/0717.400%-0.29%49806.37-16.18-0.03%-14.3%+0.03%+14%
'26/10/0617.4+0.35+2.05%+1.76%49822.55+110.51+0.22%-14.1%+1.83%+15.8%
'26/10/0517.05+0.7+4.28%+6.12%49712.04+1236.3+2.55%-11.9%+1.73%+18%
'26/10/0216.3500%+6.12%48475.74+122.25+0.25%-11.7%-0.25%+17.8%
'26/10/0116.3500%+6.12%48353.49+413.36+0.86%-10.9%-0.86%+17%
'26/09/3016.3500%+6.12%47940.13+308.17+0.65%-10.3%-0.65%+16.4%
'26/09/2916.35+0.1+0.62%+6.77%47631.96-392.64-0.82%-11.1%+1.44%+17.8%
'26/09/2416.25+0.15+0.93%+7.76%48024.6-132.69-0.28%-11.3%+1.21%+19.1%
'26/09/2316.1-0.45-2.72%+4.83%48157.29+357.12+0.75%-10.6%-3.47%+15.5%
'26/09/2216.55-0.05-0.3%+4.52%47800.17+81.33+0.17%-10.5%-0.47%+15%
'26/09/2116.6+0.2+1.22%+5.79%47718.84+538.09+1.14%-9.47%+0.08%+15.3%
'26/09/1816.4+0.45+2.82%+8.78%47180.75+892.75+1.93%-7.73%+0.89%+16.5%
'26/09/1715.95+0.1+0.63%+9.46%46288+439.1+0.96%-6.84%-0.33%+16.3%
'26/09/1615.85-0.15-0.94%+8.44%45848.9+337.41+0.74%-6.15%-1.68%+14.6%
'26/09/1516+0.45+2.89%+11.6%45511.49-351.03-0.77%-6.87%+3.66%+18.4%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.55-0.9-5.47%+5.47%45862.52-322.33-0.7%-7.52%-4.77%+13%
'26/09/1116.45-0.05-0.3%+5.15%46184.85-755.64-1.61%-9.01%+1.31%+14.2%
'26/09/1016.5-0.05-0.3%+4.83%46940.49-242.87-0.51%-9.48%+0.21%+14.3%
'26/09/0916.5500%+4.83%47183.36+77.58+0.16%-9.33%-0.16%+14.2%
'26/09/0816.55-0.05-0.3%+4.52%47105.78-220.49-0.47%-9.75%+0.17%+14.3%
'26/09/0716.6-0.05-0.3%+4.2%47326.27+775.14+1.67%-8.25%-1.97%+12.5%
'26/09/0416.65-0.2-1.19%+2.97%46551.13+693.47+1.51%-6.86%-2.7%+9.83%
'26/09/0316.85+0.1+0.6%+3.58%45857.66-307.06-0.67%-7.48%+1.27%+11.1%
'26/09/0216.75-0.05-0.3%+3.27%46164.72-784-1.67%-9.02%+1.37%+12.3%
'26/09/0116.8+0.1+0.6%+3.89%46948.72+820.25+1.78%-7.41%-1.18%+11.3%
'26/08/3116.7+0.45+2.77%+6.77%46128.47-202.98-0.44%-7.81%+3.21%+14.6%
'26/08/2816.2500%+6.77%46331.45+356.23+0.77%-7.1%-0.77%+13.9%
'26/08/2716.25-0.05-0.31%+6.44%45975.22+142.6+0.31%-6.81%-0.62%+13.3%
'26/08/2616.300%+6.44%45832.62+663.16+1.47%-5.44%-1.47%+11.9%
'26/08/2516.3-0.6-3.55%+2.66%45169.46+407.14+0.91%-4.58%-4.46%+7.24%
'26/08/2416.9+0.5+3.05%+5.79%44762.32-461.97-1.02%-5.56%+4.07%+11.3%
'26/08/2116.4-0.05-0.3%+5.47%45224.29+290.55+0.65%-4.94%-0.95%+10.4%
'26/08/2016.45-0.3-1.79%+3.58%44933.74+214.39+0.48%-4.49%-2.27%+8.07%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.75-0.15-0.89%+2.66%44719.35-589.33-1.3%-5.73%+0.41%+8.39%
'26/08/1816.9-0.05-0.29%+2.36%45308.68-548.59-1.2%-6.86%+0.91%+9.22%
'26/08/1716.95+0.6+3.67%+6.12%45857.27+46.26+0.1%-6.76%+3.57%+12.9%
'26/08/1416.4500%+6.08%45811.01-210.47-0.46%-7.19%+0.46%+13.3%
'26/08/1316.45-0.15-0.9%+5.12%46021.48+503.41+1.11%-6.16%-2.01%+11.3%
'26/08/1216.6-0.35-2.06%+2.95%45518.07+397.35+0.88%-5.34%-2.94%+8.29%
'26/08/1116.95+0.3+1.8%+4.8%45120.72+191.96+0.43%-4.93%+1.37%+9.74%
'26/08/1016.700%+4.79%44928.76+702.85+1.59%-3.42%-1.59%+8.21%
'26/08/0716.700%+4.79%44225.91-170.79-0.38%-3.79%+0.38%+8.59%
'26/08/0616.700%+4.79%44396.7-214.9-0.48%-4.26%+0.48%+9.05%
'26/08/0516.7-0.05-0.3%+4.48%44611.6+1250.94+2.88%-1.5%-3.18%+5.97%
'26/08/0416.75-0.15-0.89%+3.55%43360.66-25.75-0.06%-1.55%-0.83%+5.1%
'26/08/0316.9-0.05-0.29%+3.24%43386.41+266.66+0.62%-0.95%-0.91%+4.19%
'26/07/3116.95+0.6+3.67%+7.03%43119.75+3186.45+7.98%+6.96%-4.31%+0.08%
'26/07/3016.35-0.05-0.3%+6.71%39933.3-105.88-0.26%+6.68%-0.04%+0.03%
'26/07/2916.4-1.35-7.61%-1.41%40039.18-1564.18-3.76%+2.66%-3.85%-4.07%
'26/07/2817.75+1.25+7.58%+6.06%41603.36-2030.83-4.65%-2.11%+12.2%+8.17%
'26/07/2716.5+0.2+1.23%+7.36%43634.19-20.65-0.05%-2.16%+1.28%+9.52%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.3-0.25-1.51%+5.74%43654.84-1195.97-2.67%-4.77%+1.16%+10.5%
'26/07/2316.55-0.05-0.3%+5.42%44850.81+25.03+0.06%-4.72%-0.36%+10.1%
'26/07/2216.6-0.05-0.3%+5.11%44825.78+592.91+1.34%-3.44%-1.64%+8.54%
'26/07/2116.65-0.35-2.06%+2.94%44232.87+1783.17+4.2%+0.62%-6.26%+2.32%
'26/07/2017+0.55+3.34%+6.38%42449.7-221.57-0.52%+0.1%+3.86%+6.29%
'26/07/1716.45+0.9+5.79%+12.5%42671.27-2953.71-6.47%-6.38%+12.3%+18.9%
'26/07/1615.55-1.1-6.61%+5.11%45624.98-6.61-0.01%-6.4%-6.6%+11.5%
'26/07/1516.65-0.3-1.77%+3.24%45631.59+893.64+2%-4.53%-3.77%+7.77%
'26/07/1416.95-0.6-3.42%-0.28%44737.95-642.57-1.42%-5.88%-2%+5.6%
'26/07/1317.55+0.8+4.78%+4.48%45380.52+25.91+0.06%-5.83%+4.72%+10.3%
'26/07/0916.75-0.35-2.05%+2.34%45354.61-379.8-0.83%-6.61%-1.22%+8.95%
'26/07/0817.1+1.45+9.27%+11.8%45734.41+255.3+0.56%-6.08%+8.71%+17.9%
'26/07/0715.65-0.15-0.95%+10.8%45479.11-1077.28-2.31%-8.26%+1.36%+19%
'26/07/0615.800%+10.8%46556.39-224.23-0.48%-8.7%+0.48%+19.5%
'26/07/0315.800%+10.8%46780.62+36.46+0.08%-8.63%-0.08%+19.4%
'26/07/0215.8+0.05+0.32%+11.1%46744.16-274.83-0.58%-9.16%+0.9%+20.3%
'26/07/0115.75-0.75-4.55%+6.06%47018.99+893.08+1.94%-7.4%-6.49%+13.5%
'26/06/3016.5-1.65-9.09%-3.58%46125.91+1126.01+2.5%-5.08%-11.6%+1.5%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.15-0.35-1.89%-5.41%44999.9+428.14+0.96%-4.17%-2.85%-1.23%
'26/06/2618.5+1.65+9.79%+3.86%44571.76-1683.5-3.64%-7.66%+13.4%+11.5%
'26/06/2516.85+0.5+3.06%+7.03%46255.26+211.66+0.46%-7.24%+2.6%+14.3%
'26/06/2416.35-0.15-0.91%+6.06%46043.6-1057.05-2.24%-9.32%+1.33%+15.4%
'26/06/2316.500%+6.06%47100.65-640.86-1.34%-10.5%+1.34%+16.6%
'26/06/2216.5+0.55+3.45%+9.72%47741.51+1276.31+2.75%-8.08%+0.7%+17.8%
'26/06/1815.95-0.6-3.63%+5.74%46465.2+587.81+1.28%-6.9%-4.91%+12.6%
'26/06/1716.600%+5.72%45877.39+68.2+0.15%-6.76%-0.15%+12.5%
'26/06/1616.6-0.05-0.3%+5.41%45809.19+412.2+0.91%-5.91%-1.21%+11.3%
'26/06/1516.65+0.2+1.22%+6.69%45396.99+1227.95+2.78%-3.3%-1.56%+9.99%
'26/06/1216.4500%+6.69%44169.04+1019.58+2.36%-1.01%-2.36%+7.7%
'26/06/1116.45+0.55+3.46%+10.4%43149.46-76.08-0.18%-1.19%+3.64%+11.6%
'26/06/1015.9+1.1+7.43%+18.6%43225.54-1478.9-3.31%-4.46%+10.7%+23%
'26/06/0914.8-0.45-2.95%+15.1%44704.44+1201.66+2.76%-1.82%-5.71%+16.9%
'26/06/0815.25-0.2-1.29%+13.6%43502.78-1568.16-3.48%-5.23%+2.19%+18.8%
'26/06/0515.45+0.05+0.32%+14%45070.94-606.52-1.33%-6.49%+1.65%+20.5%
'26/06/0415.4+0.05+0.33%+14.3%45677.46-781.7-1.68%-8.07%+2.01%+22.4%
'26/06/0315.35-0.1-0.65%+13.6%46459.16+901.85+1.98%-6.25%-2.63%+19.8%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.45+0.05+0.32%+14%45557.31+219.4+0.48%-5.79%-0.16%+19.8%
'26/06/0115.300%+14.1%45337.91+604.97+1.35%-4.52%-1.35%+18.6%
'26/05/2915.300%+14.1%44732.94+1096.5+2.51%-2.12%-2.51%+16.2%
'26/05/2815.3+0.1+0.66%+14.8%43636.44-620.36-1.4%-3.49%+2.06%+18.3%
'26/05/2715.2-0.8-5%+9.06%44256.8+731.43+1.68%-1.87%-6.68%+10.9%
'26/05/2616-1.1-6.43%+2.05%43525.37-119.03-0.27%-2.14%-6.16%+4.18%
'26/05/2517.1-0.6-3.39%-1.41%43644.4+1376.43+3.26%+1.05%-6.65%-2.46%
'26/05/2217.7+0.9+5.36%+3.87%42267.97+899.76+2.18%+3.25%+3.18%+0.62%
'26/05/2116.800%+3.87%41368.21+1347.39+3.37%+6.72%-3.37%-2.86%
'26/05/2015.500%+4.19%40020.82-154.74-0.39%+6.31%+0.39%-2.12%
'26/05/1915.500%+4.19%40175.56-716.26-1.75%+4.45%+1.75%-0.26%
'26/05/1815.5+0.2+1.31%+5.56%40891.82-280.54-0.68%+3.74%+1.99%+1.82%
'26/05/1515.3-0.65-4.08%+1.25%41172.36-579.39-1.39%+2.3%-2.69%-1.05%
'26/05/1415.95+0.95+6.33%+7.67%41751.75+377.25+0.91%+3.23%+5.42%+4.43%
'26/05/131500%+7.67%41374.5-523.82-1.25%+1.94%+1.25%+5.72%
'26/05/121500%+7.67%41898.32+108.26+0.26%+2.21%-0.26%+5.46%
'26/05/1115+0.1+0.67%+8.39%41790.06+186.12+0.45%+2.66%+0.22%+5.73%
'26/05/0814.9+0.4+2.76%+11.4%41603.94-329.84-0.79%+1.86%+3.55%+9.52%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.5-0.35-2.36%+8.75%41933.78+794.93+1.93%+3.82%-4.29%+4.93%
'26/05/0614.85-0.7-4.5%+3.86%41138.85+369.56+0.91%+4.76%-5.41%-0.91%
'26/05/0515.55-0.8-4.89%-1.22%40769.29+64.15+0.16%+4.93%-5.05%-6.15%
'26/05/0416.35-1.05-6.03%-7.18%40705.14+1778.51+4.57%+9.72%-10.6%-16.9%
'26/04/3017.5500%-7.12%38926.63-376.87-0.96%+8.67%+0.96%-15.8%
'26/04/2917.5500%-7.12%39303.5-218.23-0.55%+8.07%+0.55%-15.2%
'26/04/281700%-7.35%39521.73-94.9-0.24%+7.81%+0.24%-15.2%
'26/04/271700%-7.35%39616.63+684.23+1.76%+9.71%-1.76%-17.1%
'26/04/2417-0.05-0.29%-7.62%38932.4+1218.25+3.23%+13.3%-3.52%-20.9%
'26/04/2317.05+0.05+0.29%-7.35%37714.15-164.32-0.43%+12.8%+0.72%-20.1%
'26/04/221700%-7.35%37878.47+273.36+0.73%+13.6%-0.73%-20.9%
'26/04/2117-0.5-2.86%-10%37605.11+646.31+1.75%+15.6%-4.61%-25.6%
'26/04/2017.5+0.5+2.94%-7.35%36958.8+154.46+0.42%+16.1%+2.52%-23.4%
'26/04/171700%-7.35%36804.34-327.68-0.88%+15%+0.88%-22.4%
'26/04/161700%-7.35%37132.02+409.88+1.12%+16.3%-1.12%-23.7%
'26/04/151700%-7.35%36722.14+426.02+1.17%+17.7%-1.17%-25%
'26/04/141700%-7.35%36296.12+838.83+2.37%+20.5%-2.37%-27.8%
'26/04/1317-0.05-0.29%-7.62%35457.29+39.46+0.11%+20.6%-0.4%-28.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.05+0.05+0.29%-7.35%35417.83+556.67+1.6%+22.5%-1.31%-29.9%
'26/04/0917-0.1-0.58%-7.89%34861.16+99.78+0.29%+22.9%-0.87%-30.8%
'26/04/0817.100%-7.89%34761.38+1531.56+4.61%+28.5%-4.61%-36.4%
'26/04/0717.100%-7.89%33229.82+657.39+2.02%+31.1%-2.02%-39%
'26/04/0217.100%-7.89%32572.43-602.39-1.82%+28.7%+1.82%-36.6%
'26/04/0117.100%-7.89%33174.82+1451.83+4.58%+34.6%-4.58%-42.5%
'26/03/3117.1-0.15-0.87%-8.7%31722.99-795.17-2.45%+31.3%+1.58%-40%
'26/03/3017.25+0.2+1.17%-7.62%32518.16-594.43-1.8%+29%+2.97%-36.6%
'26/03/2717.05-0.05-0.29%-7.89%33112.59-225.03-0.68%+28.1%+0.39%-36%
'26/03/2617.1-0.1-0.58%-8.43%33337.62-101.49-0.3%+27.7%-0.28%-36.2%
'26/03/2517.200%-8.43%33439.11+826.87+2.54%+31%-2.54%-39.4%
'26/03/2417.2-0.15-0.86%-9.22%32612.24-110.26-0.34%+30.5%-0.52%-39.7%
'26/03/2317.35+0.2+1.17%-8.16%32722.5-821.38-2.45%+27.3%+3.62%-35.5%
'26/03/2017.1500%-8.16%33543.88-145.8-0.43%+26.8%+0.43%-34.9%
'26/03/1917.15+0.65+3.94%-4.55%33689.68-658.9-1.92%+24.3%+5.86%-28.9%
'26/03/1816.5-0.6-3.51%-7.89%34348.58+512.01+1.51%+26.2%-5.02%-34.1%
'26/03/1717.1-0.15-0.87%-8.7%33836.57+494.06+1.48%+28.1%-2.35%-36.8%
'26/03/1617.2500%-8.7%33342.51-57.81-0.17%+27.9%+0.17%-36.6%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.25-0.35-1.99%-10.5%33400.32-181.54-0.54%+27.2%-1.45%-37.7%
'26/03/1217.6+0.4+2.33%-8.43%33581.86-532.33-1.56%+25.2%+3.89%-33.6%
'26/03/1117.2-0.05-0.29%-8.7%34114.19+1342.32+4.1%+30.3%-4.39%-39%
'26/03/1017.25-0.4-2.27%-10.8%32771.87+661.45+2.06%+33%-4.33%-43.8%
'26/03/0917.65+0.55+3.22%-7.89%32110.42-1489.12-4.43%+27.1%+7.65%-35%
'26/03/0617.1-0.2-1.16%-8.96%33599.54-73.4-0.22%+26.8%-0.94%-35.8%
'26/03/0517.3+0.4+2.37%-6.8%33672.94+844.06+2.57%+30.1%-0.2%-36.9%
'26/03/0416.9+0.05+0.3%-6.53%32828.88-1494.77-4.35%+24.4%+4.65%-31%
'26/03/0316.85-0.15-0.88%-7.35%34323.65-771.44-2.2%+21.7%+1.32%-29.1%
'26/03/0217+0.05+0.29%-7.08%35095.09-319.4-0.9%+20.6%+1.19%-27.7%
'26/02/2616.95+0.1+0.59%-6.53%35414.49+1.420%+20.6%+0.59%-27.1%
'26/02/2516.85-0.45-2.6%-8.96%35413.07+712.25+2.05%+23.1%-4.65%-32%
'26/02/2417.3-0.05-0.29%-9.22%34700.82+927.56+2.75%+26.5%-3.04%-35.7%
'26/02/2317.35+0.1+0.58%-8.7%33773.26+167.55+0.5%+27.1%+0.08%-35.8%
'26/02/1117.25+0.05+0.29%-8.43%33605.71+532.74+1.61%+29.1%-1.32%-37.6%
'26/02/1017.2-0.2-1.15%-9.48%33072.97+668.35+2.06%+31.8%-3.21%-41.3%
'26/02/0917.4-0.15-0.85%-10.3%32404.62+621.7+1.96%+34.4%-2.81%-44.6%
'26/02/0617.55+0.1+0.57%-9.74%31782.92-18.35-0.06%+34.3%+0.63%-44.1%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.45+0.1+0.58%-9.22%31801.27-488.54-1.51%+32.3%+2.09%-41.5%
'26/02/0417.35+0.3+1.76%-7.62%32289.81+94.45+0.29%+32.7%+1.47%-40.3%
'26/02/0317.05+0.1+0.59%-7.08%32195.36+571.33+1.81%+35.1%-1.22%-42.1%
'26/02/0216.95-0.3-1.74%-8.7%31624.03-439.72-1.37%+33.2%-0.37%-41.9%
'26/01/3017.25+0.05+0.29%-8.43%32063.75-472.52-1.45%+31.3%+1.74%-39.7%
'26/01/2917.2+0.2+1.18%-7.35%32536.27-267.55-0.82%+30.2%+2%-37.6%
'26/01/2817+0.55+3.34%-4.26%32803.82+485.9+1.5%+32.2%+1.84%-36.4%
'26/01/2716.45-0.05-0.3%-4.55%32317.92+253.4+0.79%+33.2%-1.09%-37.8%
'26/01/2616.5-0.05-0.3%-4.83%32064.52+103.01+0.32%+33.6%-0.62%-38.5%
'26/01/2316.55-0.05-0.3%-5.12%31961.51+215.43+0.68%+34.5%-0.98%-39.7%
'26/01/2216.6-0.05-0.3%-5.41%31746.08+499.71+1.6%+36.7%-1.9%-42.1%
'26/01/2116.65-0.05-0.3%-5.69%31246.37-513.62-1.62%+34.5%+1.32%-40.2%
'26/01/2016.700%-5.69%31759.99+120.7+0.38%+35%-0.38%-40.7%
'26/01/1916.7-0.15-0.89%-6.53%31639.29+230.59+0.73%+36%-1.62%-42.5%
'26/01/1616.85-0.05-0.3%-6.8%31408.7+598.12+1.94%+38.6%-2.24%-45.4%
'26/01/1516.9-0.05-0.29%-7.08%30810.58-131.2-0.42%+38%+0.13%-45.1%
'26/01/1416.95-0.05-0.29%-7.35%30941.78+234.56+0.76%+39.1%-1.05%-46.4%
'26/01/1317-0.05-0.29%-7.62%30707.22+139.93+0.46%+39.7%-0.75%-47.4%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.05-0.05-0.29%-7.89%30567.29+278.33+0.92%+41%-1.21%-48.9%
'26/01/0917.1-0.05-0.29%-8.16%30288.96-71.59-0.24%+40.7%-0.05%-48.8%
'26/01/0817.15-0.15-0.87%-8.96%30360.55-74.92-0.25%+40.3%-0.62%-49.3%
'26/01/0717.3-0.25-1.42%-10.3%30435.47-140.83-0.46%+39.7%-0.96%-49.9%
'26/01/0617.55-0.05-0.28%-10.5%30576.3+471.26+1.57%+41.9%-1.85%-52.4%
'26/01/0517.6-0.3-1.68%-12%30105.04+755.23+2.57%+45.5%-4.25%-57.5%
'26/01/0217.9-0.05-0.28%-12.3%29349.81+386.21+1.33%+47.5%-1.61%-59.7%
'25/12/3117.95-0.3-1.64%-13.7%28963.6+256.47+0.89%+48.8%-2.53%-62.5%
'25/12/3018.25+0.2+1.11%-12.7%28707.13-103.76-0.36%+48.2%+1.47%-61%
'25/12/2918.05+0.6+3.44%-9.74%28810.89+254.87+0.89%+49.6%+2.55%-59.3%
'25/12/2617.45-0.35-1.97%-11.5%28556.02+184.04+0.65%+50.5%-2.62%-62.1%
'25/12/2417.8-0.2-1.11%-12.5%28371.98+61.51+0.22%+50.9%-1.33%-63.4%
'25/12/2318+0.1+0.56%-12%28310.47+160.83+0.57%+51.7%-0.01%-63.7%
'25/12/2217.9+0.4+2.29%-10%28149.64+453.29+1.64%+54.2%+0.65%-64.2%
'25/12/1917.5+0.15+0.86%-9.22%27696.35+227.82+0.83%+55.5%+0.03%-64.7%
'25/12/1817.35+0.45+2.66%-6.8%27468.53-56.64-0.21%+55.2%+2.87%-62%
'25/12/1716.9-0.5-2.87%-9.48%27525.17-11.49-0.04%+55.1%-2.83%-64.6%
'25/12/1617.400%-9.48%27536.66-330.28-1.19%+53.3%+1.19%-62.8%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.4+0.9+5.45%-4.55%27866.94-331.08-1.17%+51.5%+6.62%-56%
'25/12/1216.5-0.45-2.65%-7.08%28198.02+173.27+0.62%+52.4%-3.27%-59.5%
'25/12/1116.95+0.05+0.3%-6.8%28024.75-375.98-1.32%+50.4%+1.62%-57.2%
'25/12/1016.9-0.25-1.46%-8.16%28400.73+218.13+0.77%+51.6%-2.23%-59.7%
'25/12/0917.15-0.2-1.15%-9.22%28182.6-121.18-0.43%+50.9%-0.72%-60.1%
'25/12/0817.35-0.1-0.57%-9.74%28303.78+322.89+1.15%+52.6%-1.72%-62.4%
'25/12/0517.45+0.55+3.25%-6.8%27980.89+185.18+0.67%+53.7%+2.58%-60.5%
'25/12/0416.900%-6.8%27795.71+2.67+0.01%+53.7%-0.01%-60.5%
'25/12/0316.9+0.1+0.6%-6.25%27793.04+228.77+0.83%+55%-0.23%-61.2%
'25/12/0216.8+0.3+1.82%-4.55%27564.27+221.74+0.81%+56.2%+1.01%-60.8%
'25/12/0116.5-0.45-2.65%-7.08%27342.53-283.95-1.03%+54.6%-1.62%-61.7%
'25/11/2816.95-0.3-1.74%-8.7%27626.48+71.95+0.26%+55%-2%-63.7%
'25/11/2717.25+0.15+0.88%-7.89%27554.53+144.99+0.53%+55.8%+0.35%-63.7%
'25/11/2617.1-0.65-3.66%-11.3%27409.54+497.37+1.85%+58.7%-5.51%-70%
'25/11/2517.7500%-11.3%26912.17+407.93+1.54%+61.2%-1.54%-72.4%
'25/11/2417.7500%-11.3%26504.24+69.3+0.26%+61.6%-0.26%-72.8%
'25/11/2117.75+0.45+2.6%-8.96%26434.94-991.42-3.61%+55.7%+6.21%-64.7%
'25/11/2017.3-0.65-3.62%-12.3%27426.36+846.24+3.18%+60.7%-6.8%-72.9%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.95+0.65+3.76%-8.96%26580.12-176-0.66%+59.6%+4.42%-68.6%
'25/11/1817.3-1.25-6.74%-15.1%26756.12-691.19-2.52%+55.6%-4.22%-70.7%
'25/11/1718.55-0.25-1.33%-16.2%27447.31+49.81+0.18%+55.9%-1.51%-72.1%
'25/11/1418.8-0.15-0.79%-16.9%27397.5-506.06-1.81%+53.1%+1.02%-70%
'25/11/1318.9500%-16.9%27903.56-43.53-0.16%+52.8%+0.16%-69.7%
'25/11/1218.95+0.15+0.8%-16.2%27947.09+162.14+0.58%+53.7%+0.22%-69.9%
'25/11/1118.8+0.15+0.8%-15.5%27784.95-84.56-0.3%+53.3%+1.1%-68.8%