≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / K線比較(日)

5351 鈺創

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892.4-0.6-0.65%8.33%9898.390.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,15110.49億9,0561.23張/筆94.114.1814.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3003.88億3,1991.34張/筆90.28+8.4 (+10%)

連續漲跌: 首日下跌  ( -0.6元 / -0.65%)

財報評分: 最新28分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1091.8-0.6-0.65%-0.65%42711.92+1050.22+2.52%+2.52%-3.17%-3.17%
'26/11/0992.4+8.4+10%+9.29%41661.7+1960.06+4.94%+7.58%+5.06%+1.7%
'26/11/0684-4.1-4.65%+4.2%39701.64-1873.08-4.51%+2.74%-0.14%+1.46%
'26/11/0588.1-6.1-6.48%-2.55%41574.72-1374.19-3.2%-0.55%-3.28%-2%
'26/11/0494.2-1.9-1.98%-4.47%42948.91-358.63-0.83%-1.38%-1.15%-3.1%
'26/11/0396.1-8.4-8.04%-12.2%43307.54-1612.6-3.59%-4.92%-4.45%-7.24%
'26/11/02104.5-3-2.79%-14.6%44920.14-291.69-0.65%-5.53%-2.14%-9.08%
'26/10/30107.5-5.5-4.87%-18.8%45211.83-1156.5-2.49%-7.89%-2.38%-10.9%
'26/10/29113-1-0.88%-19.5%46368.33-667.25-1.42%-9.19%+0.54%-10.3%
'26/10/28114+8+7.55%-13.4%47035.58+939.35+2.04%-7.34%+5.51%-6.05%
'26/10/27106+6+6%-8.2%46096.23+54.8+0.12%-7.23%+5.88%-0.97%
'26/10/22100-4-3.85%-11.7%46041.43-846.34-1.81%-8.91%-2.04%-2.82%
'26/10/21104+3.5+3.48%-8.66%46887.77+594.84+1.28%-7.74%+2.2%-0.92%
'26/10/20100.5-1.5-1.47%-10%46292.93-529.15-1.13%-8.78%-0.34%-1.22%
'26/10/19102-3-2.86%-12.6%46822.08-289.18-0.61%-9.34%-2.25%-3.23%
'26/10/16105+3+2.94%-10%47111.26+141.39+0.3%-9.07%+2.64%-0.93%
'26/10/15102-8-7.27%-16.5%46969.87-1655.96-3.41%-12.2%-3.86%-4.38%
'26/10/14110+2.5+2.33%-14.6%48625.83+284.52+0.59%-11.6%+1.74%-2.96%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13107.5-6.5-5.7%-19.5%48341.31-960.65-1.95%-13.4%-3.75%-6.11%
'26/10/12114-1-0.87%-20.2%49301.96-11.48-0.02%-13.4%-0.85%-6.79%
'26/10/08115+0.5+0.44%-19.8%49313.44-492.93-0.99%-14.2%+1.43%-5.58%
'26/10/07114.5+1.5+1.33%-18.8%49806.37-16.18-0.03%-14.3%+1.36%-4.49%
'26/10/06113-1-0.88%-19.5%49822.55+110.51+0.22%-14.1%-1.1%-5.39%
'26/10/05114-2-1.72%-20.9%49712.04+1236.3+2.55%-11.9%-4.27%-8.97%
'26/10/02116+6.5+5.94%-16.2%48475.74+122.25+0.25%-11.7%+5.69%-4.5%
'26/10/01109.5-1-0.9%-16.9%48353.49+413.36+0.86%-10.9%-1.76%-6.02%
'26/09/30110.5+1+0.91%-16.2%47940.13+308.17+0.65%-10.3%+0.26%-5.84%
'26/09/29109.5+1.5+1.39%-15%47631.96-392.64-0.82%-11.1%+2.21%-3.94%
'26/09/24108-1.5-1.37%-16.2%48024.6-132.69-0.28%-11.3%-1.09%-4.86%
'26/09/23109.5+3.5+3.3%-13.4%48157.29+357.12+0.75%-10.6%+2.55%-2.75%
'26/09/22106-3.5-3.2%-16.2%47800.17+81.33+0.17%-10.5%-3.37%-5.67%
'26/09/21109.5-4-3.52%-19.1%47718.84+538.09+1.14%-9.47%-4.66%-9.65%
'26/09/18113.5+7.5+7.08%-13.4%47180.75+892.75+1.93%-7.73%+5.15%-5.67%
'26/09/17106+0.5+0.47%-13%46288+439.1+0.96%-6.84%-0.49%-6.14%
'26/09/16105.5+3+2.93%-10.4%45848.9+337.41+0.74%-6.15%+2.19%-4.29%
'26/09/15102.5-3.5-3.3%-13.4%45511.49-351.03-0.77%-6.87%-2.53%-6.53%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14106-2.5-2.3%-15.4%45862.52-322.33-0.7%-7.52%-1.6%-7.87%
'26/09/11108.5-7-6.06%-20.5%46184.85-755.64-1.61%-9.01%-4.45%-11.5%
'26/09/10115.5-2.5-2.12%-22.2%46940.49-242.87-0.51%-9.48%-1.61%-12.7%
'26/09/09118+1+0.85%-21.5%47183.36+77.58+0.16%-9.33%+0.69%-12.2%
'26/09/08117-1.5-1.27%-22.5%47105.78-220.49-0.47%-9.75%-0.8%-12.8%
'26/09/07118.5+6+5.33%-18.4%47326.27+775.14+1.67%-8.25%+3.66%-10.2%
'26/09/04112.5+2.5+2.27%-16.5%46551.13+693.47+1.51%-6.86%+0.76%-9.69%
'26/09/03110-7-5.98%-21.5%45857.66-307.06-0.67%-7.48%-5.31%-14.1%
'26/09/02117-2.5-2.09%-23.2%46164.72-784-1.67%-9.02%-0.42%-14.2%
'26/09/01119.5+1.5+1.27%-22.2%46948.72+820.25+1.78%-7.41%-0.51%-14.8%
'26/08/31118+2+1.72%-20.9%46128.47-202.98-0.44%-7.81%+2.16%-13%
'26/08/28116-0.5-0.43%-21.2%46331.45+356.23+0.77%-7.1%-1.2%-14.1%
'26/08/27116.5-0.5-0.43%-21.5%45975.22+142.6+0.31%-6.81%-0.74%-14.7%
'26/08/26117+1.5+1.3%-20.5%45832.62+663.16+1.47%-5.44%-0.17%-15.1%
'26/08/25115.5-2.5-2.12%-22.2%45169.46+407.14+0.91%-4.58%-3.03%-17.6%
'26/08/24118-5-4.07%-25.4%44762.32-461.97-1.02%-5.56%-3.05%-19.8%
'26/08/21123+5+4.24%-22.2%45224.29+290.55+0.65%-4.94%+3.59%-17.3%
'26/08/20118-8.5-6.72%-27.4%44933.74+214.39+0.48%-4.49%-7.2%-22.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19126.5+4.5+3.69%-24.8%44719.35-589.33-1.3%-5.73%+4.99%-19%
'26/08/18122-13.5-9.96%-32.3%45308.68-548.59-1.2%-6.86%-8.76%-25.4%
'26/08/17135.5+2.5+1.88%-31%45857.27+46.26+0.1%-6.76%+1.78%-24.2%
'26/08/14133+4+3.1%-28.8%45811.01-210.47-0.46%-7.19%+3.56%-21.6%
'26/08/13129+7+5.74%-24.8%46021.48+503.41+1.11%-6.16%+4.63%-18.6%
'26/08/12122+2.5+2.09%-23.2%45518.07+397.35+0.88%-5.34%+1.21%-17.8%
'26/08/11119.5+5.5+4.82%-19.5%45120.72+191.96+0.43%-4.93%+4.39%-14.5%
'26/08/10114+10+9.62%-11.7%44928.76+702.85+1.59%-3.42%+8.03%-8.31%
'26/08/07104+1+0.97%-10.9%44225.91-170.79-0.38%-3.79%+1.35%-7.08%
'26/08/06103+6.5+6.74%-4.87%44396.7-214.9-0.48%-4.26%+7.22%-0.61%
'26/08/0596.5+8.7+9.91%+4.56%44611.6+1250.94+2.88%-1.5%+7.03%+6.05%
'26/08/0487.8+7.9+9.89%+14.9%43360.66-25.75-0.06%-1.55%+9.95%+16.4%
'26/08/0379.9+7.2+9.9%+26.3%43386.41+266.66+0.62%-0.95%+9.28%+27.2%
'26/07/3172.7+6.6+9.98%+38.9%43119.75+3186.45+7.98%+6.96%+2%+31.9%
'26/07/3066.1-4-5.71%+31%39933.3-105.88-0.26%+6.68%-5.45%+24.3%
'26/07/2970.1-5.2-6.91%+21.9%40039.18-1564.18-3.76%+2.66%-3.15%+19.2%
'26/07/2875.3-8.3-9.93%+9.81%41603.36-2030.83-4.65%-2.11%-5.28%+11.9%
'26/07/2783.6-1.2-1.42%+8.25%43634.19-20.65-0.05%-2.16%-1.37%+10.4%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484.8-3-3.42%+4.56%43654.84-1195.97-2.67%-4.77%-0.75%+9.32%
'26/07/2387.8-2.6-2.88%+1.55%44850.81+25.03+0.06%-4.72%-2.94%+6.26%
'26/07/2290.4+1.5+1.69%+3.26%44825.78+592.91+1.34%-3.44%+0.35%+6.7%
'26/07/2188.9+6.1+7.37%+10.9%44232.87+1783.17+4.2%+0.62%+3.17%+10.3%
'26/07/2082.8-5.2-5.91%+4.32%42449.7-221.57-0.52%+0.1%-5.39%+4.22%
'26/07/1788-9.7-9.93%-6.04%42671.27-2953.71-6.47%-6.38%-3.46%+0.35%
'26/07/1697.7-6.8-6.51%-12.2%45624.98-6.61-0.01%-6.4%-6.5%-5.75%
'26/07/15104.5+9.3+9.77%-3.57%45631.59+893.64+2%-4.53%+7.77%+0.96%
'26/07/1495.2-4.8-4.8%-8.2%44737.95-642.57-1.42%-5.88%-3.38%-2.32%
'26/07/13100+1.8+1.83%-6.52%45380.52+25.91+0.06%-5.83%+1.77%-0.69%
'26/07/0998.2+8.9+9.97%+2.8%45354.61-379.8-0.83%-6.61%+10.8%+9.41%
'26/07/0889.3-3.8-4.08%-1.4%45734.41+255.3+0.56%-6.08%-4.64%+4.69%
'26/07/0793.1+3.2+3.56%+2.11%45479.11-1077.28-2.31%-8.26%+5.87%+10.4%
'26/07/0689.9+8.1+9.9%+12.2%46556.39-224.23-0.48%-8.7%+10.4%+20.9%
'26/07/0381.8-1.9-2.27%+9.68%46780.62+36.46+0.08%-8.63%-2.35%+18.3%
'26/07/0283.7+1.8+2.2%+12.1%46744.16-274.83-0.58%-9.16%+2.78%+21.2%
'26/07/0181.9-4.9-5.65%+5.76%47018.99+893.08+1.94%-7.4%-7.59%+13.2%
'26/06/3086.8-1.6-1.81%+3.85%46125.91+1126.01+2.5%-5.08%-4.31%+8.93%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2988.4+1.1+1.26%+5.15%44999.9+428.14+0.96%-4.17%+0.3%+9.33%
'26/06/2687.3-6.2-6.63%-1.82%44571.76-1683.5-3.64%-7.66%-2.99%+5.84%
'26/06/2593.5+1.6+1.74%-0.11%46255.26+211.66+0.46%-7.24%+1.28%+7.13%
'26/06/2491.9+0.9+0.99%+0.88%46043.6-1057.05-2.24%-9.32%+3.23%+10.2%
'26/06/2391-8.8-8.82%-8.02%47100.65-640.86-1.34%-10.5%-7.48%+2.52%
'26/06/2299.8+5.8+6.17%-2.34%47741.51+1276.31+2.75%-8.08%+3.42%+5.74%
'26/06/1894+2+2.17%-0.22%46465.2+587.81+1.28%-6.9%+0.89%+6.68%
'26/06/1792+1.4+1.55%+1.32%45877.39+68.2+0.15%-6.76%+1.4%+8.09%
'26/06/1690.600%+1.32%45809.19+412.2+0.91%-5.91%-0.91%+7.24%
'26/06/1590.6+1.9+2.14%+3.49%45396.99+1227.95+2.78%-3.3%-0.64%+6.79%
'26/06/1288.7+4.4+5.22%+8.9%44169.04+1019.58+2.36%-1.01%+2.86%+9.91%
'26/06/1184.3-1.2-1.4%+7.37%43149.46-76.08-0.18%-1.19%-1.22%+8.56%
'26/06/1085.5-3.1-3.5%+3.61%43225.54-1478.9-3.31%-4.46%-0.19%+8.07%
'26/06/0988.6+4.9+5.85%+9.68%44704.44+1201.66+2.76%-1.82%+3.09%+11.5%
'26/06/0883.7-2.5-2.9%+6.5%43502.78-1568.16-3.48%-5.23%+0.58%+11.7%
'26/06/0586.2-1.9-2.16%+4.2%45070.94-606.52-1.33%-6.49%-0.83%+10.7%
'26/06/0488.1-2-2.22%+1.89%45677.46-781.7-1.68%-8.07%-0.54%+9.95%
'26/06/0390.1-2.8-3.01%-1.18%46459.16+901.85+1.98%-6.25%-4.99%+5.06%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0292.9+3.2+3.57%+2.34%45557.31+219.4+0.48%-5.79%+3.09%+8.13%
'26/06/0189.7+3.5+4.06%+6.5%45337.91+604.97+1.35%-4.52%+2.71%+11%
'26/05/2986.2+3.6+4.36%+11.1%44732.94+1096.5+2.51%-2.12%+1.85%+13.3%
'26/05/2882.600%+11.1%43636.44-620.36-1.4%-3.49%+1.4%+14.6%
'26/05/2782.6+0.4+0.49%+11.7%44256.8+731.43+1.68%-1.87%-1.19%+13.5%
'26/05/2682.2+0.1+0.12%+11.8%43525.37-119.03-0.27%-2.14%+0.39%+14%
'26/05/2582.1+1.6+1.99%+14%43644.4+1376.43+3.26%+1.05%-1.27%+13%
'26/05/2280.5+5.3+7.05%+22.1%42267.97+899.76+2.18%+3.25%+4.87%+18.8%
'26/05/2175.2+0.8+1.08%+23.4%41368.21+1347.39+3.37%+6.72%-2.29%+16.7%
'26/05/2074.4-2.4-3.12%+19.5%40020.82-154.74-0.39%+6.31%-2.73%+13.2%
'26/05/1976.8-8.5-9.96%+7.62%40175.56-716.26-1.75%+4.45%-8.21%+3.17%
'26/05/1885.3-2.2-2.51%+4.91%40891.82-280.54-0.68%+3.74%-1.83%+1.17%
'26/05/1587.5-4-4.37%+0.33%41172.36-579.39-1.39%+2.3%-2.98%-1.97%
'26/05/1491.5+4.5+5.17%+5.52%41751.75+377.25+0.91%+3.23%+4.26%+2.28%
'26/05/1387+3.2+3.82%+9.55%41374.5-523.82-1.25%+1.94%+5.07%+7.6%
'26/05/1283.8+3.7+4.62%+14.6%41898.32+108.26+0.26%+2.21%+4.36%+12.4%
'26/05/1180.1+5+6.66%+22.2%41790.06+186.12+0.45%+2.66%+6.21%+19.6%
'26/05/0875.1-2.2-2.85%+18.8%41603.94-329.84-0.79%+1.86%-2.06%+16.9%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0777.3-1.2-1.53%+16.9%41933.78+794.93+1.93%+3.82%-3.46%+13.1%
'26/05/0678.5+4.4+5.94%+23.9%41138.85+369.56+0.91%+4.76%+5.03%+19.1%
'26/05/0574.1+2.5+3.49%+28.2%40769.29+64.15+0.16%+4.93%+3.33%+23.3%
'26/05/0471.6+1.8+2.58%+31.5%40705.14+1778.51+4.57%+9.72%-1.99%+21.8%
'26/04/3069.8-1.5-2.1%+28.8%38926.63-376.87-0.96%+8.67%-1.14%+20.1%
'26/04/2971.3+0.7+0.99%+30%39303.5-218.23-0.55%+8.07%+1.54%+22%
'26/04/2870.6+6.4+9.97%+43%39521.73-94.9-0.24%+7.81%+10.2%+35.2%
'26/04/2764.2+3.1+5.07%+50.2%39616.63+684.23+1.76%+9.71%+3.31%+40.5%
'26/04/2461.1-4.8-7.28%+39.3%38932.4+1218.25+3.23%+13.3%-10.5%+26.1%
'26/04/2365.9-5.7-7.96%+28.2%37714.15-164.32-0.43%+12.8%-7.53%+15.5%
'26/04/2271.6+3+4.37%+33.8%37878.47+273.36+0.73%+13.6%+3.64%+20.2%
'26/04/2168.6+2.6+3.94%+39.1%37605.11+646.31+1.75%+15.6%+2.19%+23.5%
'26/04/2066-1.5-2.22%+36%36958.8+154.46+0.42%+16.1%-2.64%+19.9%
'26/04/1767.5+1+1.5%+38%36804.34-327.68-0.88%+15%+2.38%+23%
'26/04/1666.5-1.4-2.06%+35.2%37132.02+409.88+1.12%+16.3%-3.18%+18.9%
'26/04/1567.9-0.5-0.73%+34.2%36722.14+426.02+1.17%+17.7%-1.9%+16.5%
'26/04/1468.4-0.9-1.3%+32.5%36296.12+838.83+2.37%+20.5%-3.67%+12%
'26/04/1369.3-1.4-1.98%+29.8%35457.29+39.46+0.11%+20.6%-2.09%+9.25%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.7-1.9-2.62%+26.4%35417.83+556.67+1.6%+22.5%-4.22%+3.93%
'26/04/0972.6+1.6+2.25%+29.3%34861.16+99.78+0.29%+22.9%+1.96%+6.42%
'26/04/0871+6.4+9.91%+42.1%34761.38+1531.56+4.61%+28.5%+5.3%+13.6%
'26/04/0764.6-1.5-2.27%+38.9%33229.82+657.39+2.02%+31.1%-4.29%+7.75%
'26/04/0266.1-4.1-5.84%+30.8%32572.43-602.39-1.82%+28.7%-4.02%+2.02%
'26/04/0170.2+6.3+9.86%+43.7%33174.82+1451.83+4.58%+34.6%+5.28%+9.02%
'26/03/3163.9-7.1-10%+29.3%31722.99-795.17-2.45%+31.3%-7.55%-2.05%
'26/03/307100%+29.3%32518.16-594.43-1.8%+29%+1.8%+0.31%
'26/03/2771-0.6-0.84%+28.2%33112.59-225.03-0.68%+28.1%-0.16%+0.09%
'26/03/2671.6-2.5-3.37%+23.9%33337.62-101.49-0.3%+27.7%-3.07%-3.84%
'26/03/2574.1+4.1+5.86%+31.1%33439.11+826.87+2.54%+31%+3.32%+0.17%
'26/03/2470-4.5-6.04%+23.2%32612.24-110.26-0.34%+30.5%-5.7%-7.31%
'26/03/2374.5-5-6.29%+15.5%32722.5-821.38-2.45%+27.3%-3.84%-11.9%
'26/03/2079.5-4.8-5.69%+8.9%33543.88-145.8-0.43%+26.8%-5.26%-17.9%
'26/03/1984.3-0.5-0.59%+8.25%33689.68-658.9-1.92%+24.3%+1.33%-16.1%
'26/03/1884.8+7.7+9.99%+19.1%34348.58+512.01+1.51%+26.2%+8.48%-7.16%
'26/03/1777.1+7+9.99%+31%33836.57+494.06+1.48%+28.1%+8.51%+2.86%
'26/03/1670.1+6.3+9.87%+43.9%33342.51-57.81-0.17%+27.9%+10%+16%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.8+1.4+2.24%+47.1%33400.32-181.54-0.54%+27.2%+2.78%+19.9%
'26/03/1262.4+1.6+2.63%+51%33581.86-532.33-1.56%+25.2%+4.19%+25.8%
'26/03/1160.8+3.4+5.92%+59.9%34114.19+1342.32+4.1%+30.3%+1.82%+29.6%
'26/03/1057.4+2.3+4.17%+66.6%32771.87+661.45+2.06%+33%+2.11%+33.6%
'26/03/0955.1+3.7+7.2%+78.6%32110.42-1489.12-4.43%+27.1%+11.6%+51.5%
'26/03/0651.4-2.5-4.64%+70.3%33599.54-73.4-0.22%+26.8%-4.42%+43.5%
'26/03/0553.9+4.9+10%+87.3%33672.94+844.06+2.57%+30.1%+7.43%+57.2%
'26/03/0449-4.1-7.72%+72.9%32828.88-1494.77-4.35%+24.4%-3.37%+48.4%
'26/03/0353.1-5.2-8.92%+57.5%34323.65-771.44-2.2%+21.7%-6.72%+35.8%
'26/03/0258.3-0.5-0.85%+56.1%35095.09-319.4-0.9%+20.6%+0.05%+35.5%
'26/02/2658.8+1+1.73%+58.8%35414.49+1.420%+20.6%+1.73%+38.2%
'26/02/2557.8-2.7-4.46%+51.7%35413.07+712.25+2.05%+23.1%-6.51%+28.6%
'26/02/2460.5+3.2+5.58%+60.2%34700.82+927.56+2.75%+26.5%+2.83%+33.7%
'26/02/2357.3+1.6+2.87%+64.8%33773.26+167.55+0.5%+27.1%+2.37%+37.7%
'26/02/1155.7+0.4+0.72%+66%33605.71+532.74+1.61%+29.1%-0.89%+36.9%
'26/02/1055.3-2.2-3.83%+59.7%33072.97+668.35+2.06%+31.8%-5.89%+27.8%
'26/02/0957.5+5.2+9.94%+75.5%32404.62+621.7+1.96%+34.4%+7.98%+41.1%
'26/02/0652.3-3.5-6.27%+64.5%31782.92-18.35-0.06%+34.3%-6.21%+30.2%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.8-1.5-2.62%+60.2%31801.27-488.54-1.51%+32.3%-1.11%+27.9%
'26/02/0457.3+1.6+2.87%+64.8%32289.81+94.45+0.29%+32.7%+2.58%+32.1%
'26/02/0355.7+0.6+1.09%+66.6%32195.36+571.33+1.81%+35.1%-0.72%+31.5%
'26/02/0255.1-6.1-9.97%+50%31624.03-439.72-1.37%+33.2%-8.6%+16.8%
'26/01/3061.2+0.6+0.99%+51.5%32063.75-472.52-1.45%+31.3%+2.44%+20.2%
'26/01/2960.6-1.5-2.42%+47.8%32536.27-267.55-0.82%+30.2%-1.6%+17.6%
'26/01/2862.1+4.1+7.07%+58.3%32803.82+485.9+1.5%+32.2%+5.57%+26.1%
'26/01/2758-3.1-5.07%+50.2%32317.92+253.4+0.79%+33.2%-5.86%+17%
'26/01/2661.1+1.5+2.52%+54%32064.52+103.01+0.32%+33.6%+2.2%+20.4%
'26/01/2359.6-1-1.65%+51.5%31961.51+215.43+0.68%+34.5%-2.33%+16.9%
'26/01/2260.6-1.9-3.04%+46.9%31746.08+499.71+1.6%+36.7%-4.64%+10.2%
'26/01/2162.5-6.5-9.42%+33%31246.37-513.62-1.62%+34.5%-7.8%-1.44%
'26/01/2069-1.5-2.13%+30.2%31759.99+120.7+0.38%+35%-2.51%-4.78%
'26/01/1970.5+5.6+8.63%+41.4%31639.29+230.59+0.73%+36%+7.9%+5.46%
'26/01/1664.9+2.9+4.68%+48.1%31408.7+598.12+1.94%+38.6%+2.74%+9.44%
'26/01/1562+1.6+2.65%+52%30810.58-131.2-0.42%+38%+3.07%+13.9%
'26/01/1460.4-0.3-0.49%+51.2%30941.78+234.56+0.76%+39.1%-1.25%+12.1%
'26/01/1360.7-1.3-2.1%+48.1%30707.22+139.93+0.46%+39.7%-2.56%+8.33%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262+1.9+3.16%+52.7%30567.29+278.33+0.92%+41%+2.24%+11.7%
'26/01/0960.1-1.7-2.75%+48.5%30288.96-71.59-0.24%+40.7%-2.51%+7.86%
'26/01/0861.8+0.8+1.31%+50.5%30360.55-74.92-0.25%+40.3%+1.56%+10.2%
'26/01/0761-1.8-2.87%+46.2%30435.47-140.83-0.46%+39.7%-2.41%+6.49%
'26/01/0662.8+1.5+2.45%+49.8%30576.3+471.26+1.57%+41.9%+0.88%+7.88%
'26/01/0561.3+5.5+9.86%+64.5%30105.04+755.23+2.57%+45.5%+7.29%+19%
'26/01/0255.8+5+9.84%+80.7%29349.81+386.21+1.33%+47.5%+8.51%+33.2%
'25/12/3150.8+1.75+3.57%+87.2%28963.6+256.47+0.89%+48.8%+2.68%+38.4%
'25/12/3049.05+4.45+9.98%+105.8%28707.13-103.76-0.36%+48.2%+10.3%+57.6%
'25/12/2944.6+0.8+1.83%+109.6%28810.89+254.87+0.89%+49.6%+0.94%+60%
'25/12/2643.8+2.35+5.67%+121.5%28556.02+184.04+0.65%+50.5%+5.02%+70.9%
'25/12/2441.45+1.25+3.11%+128.4%28371.98+61.51+0.22%+50.9%+2.89%+77.5%
'25/12/2340.2-0.35-0.86%+126.4%28310.47+160.83+0.57%+51.7%-1.43%+74.7%
'25/12/2240.55+1.15+2.92%+133%28149.64+453.29+1.64%+54.2%+1.28%+78.8%
'25/12/1939.4+0.1+0.25%+133.6%27696.35+227.82+0.83%+55.5%-0.58%+78.1%
'25/12/1839.3-0.45-1.13%+130.9%27468.53-56.64-0.21%+55.2%-0.92%+75.8%
'25/12/1739.75+0.9+2.32%+136.3%27525.17-11.49-0.04%+55.1%+2.36%+81.2%
'25/12/1638.85-1.05-2.63%+130.1%27536.66-330.28-1.19%+53.3%-1.44%+76.8%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.9-1.6-3.86%+121.2%27866.94-331.08-1.17%+51.5%-2.69%+69.7%
'25/12/1241.5+2.1+5.33%+133%28198.02+173.27+0.62%+52.4%+4.71%+80.6%
'25/12/1139.4-0.6-1.5%+129.5%28024.75-375.98-1.32%+50.4%-0.18%+79.1%
'25/12/1040-1.75-4.19%+119.9%28400.73+218.13+0.77%+51.6%-4.96%+68.3%
'25/12/0941.75+1.95+4.9%+130.7%28182.6-121.18-0.43%+50.9%+5.33%+79.7%
'25/12/0839.800%+130.7%28303.78+322.89+1.15%+52.6%-1.15%+78%
'25/12/0539.8+1.45+3.78%+139.4%27980.89+185.18+0.67%+53.7%+3.11%+85.7%
'25/12/0438.35+0.25+0.66%+140.9%27795.71+2.67+0.01%+53.7%+0.65%+87.3%
'25/12/0338.1-0.5-1.3%+137.8%27793.04+228.77+0.83%+55%-2.13%+82.9%
'25/12/0238.6+0.05+0.13%+138.1%27564.27+221.74+0.81%+56.2%-0.68%+81.9%
'25/12/0138.55-0.95-2.41%+132.4%27342.53-283.95-1.03%+54.6%-1.38%+77.8%
'25/11/2839.5+0.1+0.25%+133%27626.48+71.95+0.26%+55%-0.01%+78%
'25/11/2739.4+1.15+3.01%+140%27554.53+144.99+0.53%+55.8%+2.48%+84.2%
'25/11/2638.25-1.25-3.16%+132.4%27409.54+497.37+1.85%+58.7%-5.01%+73.7%
'25/11/2539.5+0.35+0.89%+134.5%26912.17+407.93+1.54%+61.2%-0.65%+73.3%
'25/11/2439.15-0.55-1.39%+131.2%26504.24+69.3+0.26%+61.6%-1.65%+69.7%
'25/11/2139.7-4-9.15%+110.1%26434.94-991.42-3.61%+55.7%-5.54%+54.3%
'25/11/2043.7+1.1+2.58%+115.5%27426.36+846.24+3.18%+60.7%-0.6%+54.8%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.6-1.6-3.62%+107.7%26580.12-176-0.66%+59.6%-2.96%+48.1%
'25/11/1844.2-1.75-3.81%+99.8%26756.12-691.19-2.52%+55.6%-1.29%+44.2%
'25/11/1745.95+1.75+3.96%+107.7%27447.31+49.81+0.18%+55.9%+3.78%+51.8%
'25/11/1444.2-1.45-3.18%+101.1%27397.5-506.06-1.81%+53.1%-1.37%+48%
'25/11/1345.65-2-4.2%+92.7%27903.56-43.53-0.16%+52.8%-4.04%+39.8%
'25/11/1247.65+1.9+4.15%+100.7%27947.09+162.14+0.58%+53.7%+3.57%+46.9%
'25/11/1145.75+4.15+9.98%+120.7%27784.95-84.56-0.3%+53.3%+10.3%+67.4%