≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / K線比較(日)

5353 台林

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.6-0.1-0.38%2.07%26.8526.8526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53140.1萬331.61張/筆26.431.3714.480.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2156.48萬35609張/筆26.5+0.2 (+0.76%)

連續漲跌: 首日下跌  ( -0.1元 / -0.38%)

財報評分: 最新49分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1026.5-0.1-0.38%-0.38%42711.92+1050.22+2.52%+2.52%-2.9%-2.9%
'26/11/0926.6+0.2+0.76%+0.38%41661.7+1960.06+4.94%+7.58%-4.18%-7.2%
'26/11/0626.4-0.1-0.38%0%39701.64-1873.08-4.51%+2.74%+4.13%-2.74%
'26/11/0526.5-0.4-1.49%-1.49%41574.72-1374.19-3.2%-0.55%+1.71%-0.94%
'26/11/0426.900%-1.49%42948.91-358.63-0.83%-1.38%+0.83%-0.11%
'26/11/0326.9-0.3-1.1%-2.57%43307.54-1612.6-3.59%-4.92%+2.49%+2.34%
'26/11/0227.200%-2.57%44920.14-291.69-0.65%-5.53%+0.65%+2.96%
'26/10/3027.2-0.2-0.73%-3.28%45211.83-1156.5-2.49%-7.89%+1.76%+4.6%
'26/10/2927.4-0.2-0.72%-3.99%46368.33-667.25-1.42%-9.19%+0.7%+5.21%
'26/10/2827.600%-3.99%47035.58+939.35+2.04%-7.34%-2.04%+3.36%
'26/10/2727.6-0.1-0.36%-4.33%46096.23+54.8+0.12%-7.23%-0.48%+2.9%
'26/10/2227.7-0.2-0.72%-5.02%46041.43-846.34-1.81%-8.91%+1.09%+3.89%
'26/10/2127.9+0.1+0.36%-4.68%46887.77+594.84+1.28%-7.74%-0.92%+3.06%
'26/10/2027.8+0.05+0.18%-4.5%46292.93-529.15-1.13%-8.78%+1.31%+4.27%
'26/10/1927.7500%-4.5%46822.08-289.18-0.61%-9.34%+0.61%+4.83%
'26/10/1627.75+0.35+1.28%-3.28%47111.26+141.39+0.3%-9.07%+0.98%+5.78%
'26/10/1527.4-1.3-4.53%-7.67%46969.87-1655.96-3.41%-12.2%-1.12%+4.5%
'26/10/1428.7-0.05-0.17%-7.83%48625.83+284.52+0.59%-11.6%-0.76%+3.82%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.75-0.2-0.69%-8.46%48341.31-960.65-1.95%-13.4%+1.26%+4.9%
'26/10/1228.95+0.05+0.17%-8.3%49301.96-11.48-0.02%-13.4%+0.19%+5.08%
'26/10/0828.9+0.2+0.7%-7.67%49313.44-492.93-0.99%-14.2%+1.69%+6.58%
'26/10/0728.7-0.35-1.2%-8.78%49806.37-16.18-0.03%-14.3%-1.17%+5.49%
'26/10/0629.05-0.45-1.53%-10.2%49822.55+110.51+0.22%-14.1%-1.75%+3.91%
'26/10/0529.5+0.85+2.97%-7.5%49712.04+1236.3+2.55%-11.9%+0.42%+4.39%
'26/10/0228.65+0.15+0.53%-7.02%48475.74+122.25+0.25%-11.7%+0.28%+4.65%
'26/10/0128.5+0.05+0.18%-6.85%48353.49+413.36+0.86%-10.9%-0.68%+4.05%
'26/09/3028.4500%-6.85%47940.13+308.17+0.65%-10.3%-0.65%+3.48%
'26/09/2928.45+0.3+1.07%-5.86%47631.96-392.64-0.82%-11.1%+1.89%+5.2%
'26/09/2428.15+0.05+0.18%-5.69%48024.6-132.69-0.28%-11.3%+0.46%+5.61%
'26/09/2328.1+0.1+0.36%-5.36%48157.29+357.12+0.75%-10.6%-0.39%+5.29%
'26/09/2228+0.3+1.08%-4.33%47800.17+81.33+0.17%-10.5%+0.91%+6.16%
'26/09/2127.7+0.1+0.36%-3.99%47718.84+538.09+1.14%-9.47%-0.78%+5.49%
'26/09/1827.6-0.15-0.54%-4.5%47180.75+892.75+1.93%-7.73%-2.47%+3.22%
'26/09/1727.75+0.05+0.18%-4.33%46288+439.1+0.96%-6.84%-0.78%+2.51%
'26/09/1627.7+0.1+0.36%-3.99%45848.9+337.41+0.74%-6.15%-0.38%+2.17%
'26/09/1527.600%-3.99%45511.49-351.03-0.77%-6.87%+0.77%+2.88%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.6-0.1-0.36%-4.33%45862.52-322.33-0.7%-7.52%+0.34%+3.19%
'26/09/1127.700%-4.33%46184.85-755.64-1.61%-9.01%+1.61%+4.68%
'26/09/1027.7-0.05-0.18%-4.5%46940.49-242.87-0.51%-9.48%+0.33%+4.97%
'26/09/0927.75-0.15-0.54%-5.02%47183.36+77.58+0.16%-9.33%-0.7%+4.31%
'26/09/0827.9-0.1-0.36%-5.36%47105.78-220.49-0.47%-9.75%+0.11%+4.39%
'26/09/072800%-5.36%47326.27+775.14+1.67%-8.25%-1.67%+2.89%
'26/09/0428+0.05+0.18%-5.19%46551.13+693.47+1.51%-6.86%-1.33%+1.67%
'26/09/0327.95-0.05-0.18%-5.36%45857.66-307.06-0.67%-7.48%+0.49%+2.12%
'26/09/0228-0.1-0.36%-5.69%46164.72-784-1.67%-9.02%+1.31%+3.33%
'26/09/0128.1+0.1+0.36%-5.36%46948.72+820.25+1.78%-7.41%-1.42%+2.05%
'26/08/3128-0.05-0.18%-5.53%46128.47-202.98-0.44%-7.81%+0.26%+2.29%
'26/08/2828.05+0.05+0.18%-5.36%46331.45+356.23+0.77%-7.1%-0.59%+1.74%
'26/08/2728-0.15-0.53%-5.86%45975.22+142.6+0.31%-6.81%-0.84%+0.95%
'26/08/2628.15+0.15+0.54%-5.36%45832.62+663.16+1.47%-5.44%-0.93%+0.08%
'26/08/252800%-5.36%45169.46+407.14+0.91%-4.58%-0.91%-0.78%
'26/08/242800%-5.36%44762.32-461.97-1.02%-5.56%+1.02%+0.2%
'26/08/2128-0.1-0.36%-5.69%45224.29+290.55+0.65%-4.94%-1.01%-0.75%
'26/08/2028.1+0.2+0.72%-5.02%44933.74+214.39+0.48%-4.49%+0.24%-0.53%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.9-0.2-0.71%-5.69%44719.35-589.33-1.3%-5.73%+0.59%+0.04%
'26/08/1828.1-0.1-0.35%-6.03%45308.68-548.59-1.2%-6.86%+0.85%+0.83%
'26/08/1728.200%-6.03%45857.27+46.26+0.1%-6.76%-0.1%+0.74%
'26/08/1428.2-0.05-0.18%-6.19%45811.01-210.47-0.46%-7.19%+0.28%+1%
'26/08/1328.25-0.15-0.53%-6.69%46021.48+503.41+1.11%-6.16%-1.64%-0.53%
'26/08/1228.4-0.05-0.18%-6.85%45518.07+397.35+0.88%-5.34%-1.06%-1.52%
'26/08/1128.45-0.15-0.52%-7.34%45120.72+191.96+0.43%-4.93%-0.95%-2.41%
'26/08/1028.600%-7.34%44928.76+702.85+1.59%-3.42%-1.59%-3.92%
'26/08/0728.6-0.2-0.69%-7.99%44225.91-170.79-0.38%-3.79%-0.31%-4.19%
'26/08/0628.8+0.4+1.41%-6.69%44396.7-214.9-0.48%-4.26%+1.89%-2.43%
'26/08/0528.4+0.25+0.89%-5.86%44611.6+1250.94+2.88%-1.5%-1.99%-4.37%
'26/08/0428.1500%-5.86%43360.66-25.75-0.06%-1.55%+0.06%-4.31%
'26/08/0328.15+0.6+2.18%-3.81%43386.41+266.66+0.62%-0.95%+1.56%-2.87%
'26/07/3127.55+0.75+2.8%-1.12%43119.75+3186.45+7.98%+6.96%-5.18%-8.08%
'26/07/3026.8-0.15-0.56%-1.67%39933.3-105.88-0.26%+6.68%-0.3%-8.35%
'26/07/2926.95-0.85-3.06%-4.68%40039.18-1564.18-3.76%+2.66%+0.7%-7.34%
'26/07/2827.8-0.7-2.46%-7.02%41603.36-2030.83-4.65%-2.11%+2.19%-4.9%
'26/07/2728.5+0.25+0.88%-6.19%43634.19-20.65-0.05%-2.16%+0.93%-4.03%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.25+0.25+0.89%-5.36%43654.84-1195.97-2.67%-4.77%+3.56%-0.59%
'26/07/2328-0.2-0.71%-6.03%44850.81+25.03+0.06%-4.72%-0.77%-1.31%
'26/07/2228.2+0.55+1.99%-4.16%44825.78+592.91+1.34%-3.44%+0.65%-0.72%
'26/07/2127.65+0.55+2.03%-2.21%44232.87+1783.17+4.2%+0.62%-2.17%-2.83%
'26/07/2027.1-0.2-0.73%-2.93%42449.7-221.57-0.52%+0.1%-0.21%-3.03%
'26/07/1727.3-1.3-4.55%-7.34%42671.27-2953.71-6.47%-6.38%+1.92%-0.96%
'26/07/1628.6-0.15-0.52%-7.83%45624.98-6.61-0.01%-6.4%-0.51%-1.43%
'26/07/1528.75+0.25+0.88%-7.02%45631.59+893.64+2%-4.53%-1.12%-2.49%
'26/07/1428.5+0.45+1.6%-5.53%44737.95-642.57-1.42%-5.88%+3.02%+0.35%
'26/07/1328.05-1.45-4.92%-10.2%45380.52+25.91+0.06%-5.83%-4.98%-4.34%
'26/07/0929.5-0.55-1.83%-11.8%45354.61-379.8-0.83%-6.61%-1%-5.2%
'26/07/0830.05-0.45-1.48%-13.1%45734.41+255.3+0.56%-6.08%-2.04%-7.03%
'26/07/0730.5-0.9-2.87%-15.6%45479.11-1077.28-2.31%-8.26%-0.56%-7.35%
'26/07/0631.4-0.2-0.63%-16.1%46556.39-224.23-0.48%-8.7%-0.15%-7.44%
'26/07/0331.6+0.35+1.12%-15.2%46780.62+36.46+0.08%-8.63%+1.04%-6.57%
'26/07/0231.25+0.45+1.46%-14%46744.16-274.83-0.58%-9.16%+2.04%-4.8%
'26/07/0131.8-0.05-0.16%-13.7%47018.99+893.08+1.94%-7.4%-2.1%-6.26%
'26/06/3031.85+0.35+1.11%-12.7%46125.91+1126.01+2.5%-5.08%-1.39%-7.61%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.5-0.7-2.17%-14.6%44999.9+428.14+0.96%-4.17%-3.13%-10.4%
'26/06/2632.2-0.5-1.53%-15.9%44571.76-1683.5-3.64%-7.66%+2.11%-8.24%
'26/06/2532.7+1.1+3.48%-13%46255.26+211.66+0.46%-7.24%+3.02%-5.74%
'26/06/2431.6+0.05+0.16%-12.8%46043.6-1057.05-2.24%-9.32%+2.4%-3.52%
'26/06/2331.55-0.75-2.32%-14.9%47100.65-640.86-1.34%-10.5%-0.98%-4.33%
'26/06/2232.3+0.3+0.94%-14.1%47741.51+1276.31+2.75%-8.08%-1.81%-5.98%
'26/06/1832+0.4+1.27%-13%46465.2+587.81+1.28%-6.9%-0.01%-6.07%
'26/06/1731.6+0.3+0.96%-12.1%45877.39+68.2+0.15%-6.76%+0.81%-5.38%
'26/06/1631.3-0.85-2.64%-14.5%45809.19+412.2+0.91%-5.91%-3.55%-8.55%
'26/06/1532.15-0.1-0.31%-14.7%45396.99+1227.95+2.78%-3.3%-3.09%-11.4%
'26/06/1232.25-0.6-1.83%-16.3%44169.04+1019.58+2.36%-1.01%-4.19%-15.3%
'26/06/1132.85-0.25-0.76%-16.9%43149.46-76.08-0.18%-1.19%-0.58%-15.7%
'26/06/1033.1-1-2.93%-19.4%43225.54-1478.9-3.31%-4.46%+0.38%-14.9%
'26/06/0934.1+2.55+8.08%-12.8%44704.44+1201.66+2.76%-1.82%+5.32%-11%
'26/06/0831.55-2.5-7.34%-19.2%43502.78-1568.16-3.48%-5.23%-3.86%-14%
'26/06/0534.05+0.55+1.64%-17.9%45070.94-606.52-1.33%-6.49%+2.97%-11.4%
'26/06/0433.5+1.5+4.69%-14.1%45677.46-781.7-1.68%-8.07%+6.37%-6%
'26/06/0332+0.2+0.63%-13.5%46459.16+901.85+1.98%-6.25%-1.35%-7.28%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.8-0.2-0.62%-14.1%45557.31+219.4+0.48%-5.79%-1.1%-8.27%
'26/06/0132+2.4+8.11%-7.09%45337.91+604.97+1.35%-4.52%+6.76%-2.58%
'26/05/2929.6+2.65+9.83%+2.04%44732.94+1096.5+2.51%-2.12%+7.32%+4.16%
'26/05/2826.95-0.05-0.19%+1.85%43636.44-620.36-1.4%-3.49%+1.21%+5.34%
'26/05/2727+0.5+1.89%+3.77%44256.8+731.43+1.68%-1.87%+0.21%+5.64%
'26/05/2626.5-0.15-0.56%+3.19%43525.37-119.03-0.27%-2.14%-0.29%+5.33%
'26/05/2526.65+0.25+0.95%+4.17%43644.4+1376.43+3.26%+1.05%-2.31%+3.12%
'26/05/2226.4+0.35+1.34%+5.57%42267.97+899.76+2.18%+3.25%-0.84%+2.32%
'26/05/2126.05+0.25+0.97%+6.59%41368.21+1347.39+3.37%+6.72%-2.4%-0.14%
'26/05/2025.8+0.05+0.19%+6.8%40020.82-154.74-0.39%+6.31%+0.58%+0.48%
'26/05/1925.75+0.05+0.19%+7%40175.56-716.26-1.75%+4.45%+1.94%+2.55%
'26/05/1825.7-0.3-1.15%+5.77%40891.82-280.54-0.68%+3.74%-0.47%+2.03%
'26/05/152600%+5.77%41172.36-579.39-1.39%+2.3%+1.39%+3.47%
'26/05/1426-0.1-0.38%+5.36%41751.75+377.25+0.91%+3.23%-1.29%+2.13%
'26/05/1326.100%+5.36%41374.5-523.82-1.25%+1.94%+1.25%+3.42%
'26/05/1226.1-0.05-0.19%+5.16%41898.32+108.26+0.26%+2.21%-0.45%+2.96%
'26/05/1126.15-0.3-1.13%+3.97%41790.06+186.12+0.45%+2.66%-1.58%+1.31%
'26/05/0826.45-0.1-0.38%+3.58%41603.94-329.84-0.79%+1.86%+0.41%+1.72%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55-0.35-1.3%+2.23%41933.78+794.93+1.93%+3.82%-3.23%-1.59%
'26/05/0626.9+0.1+0.37%+2.61%41138.85+369.56+0.91%+4.76%-0.54%-2.15%
'26/05/0526.8+0.25+0.94%+3.58%40769.29+64.15+0.16%+4.93%+0.78%-1.35%
'26/05/0426.55+0.3+1.14%+4.76%40705.14+1778.51+4.57%+9.72%-3.43%-4.96%
'26/04/3026.25-0.2-0.76%+3.97%38926.63-376.87-0.96%+8.67%+0.2%-4.7%
'26/04/2926.45+0.25+0.95%+4.96%39303.5-218.23-0.55%+8.07%+1.5%-3.11%
'26/04/2826.2-0.2-0.76%+4.17%39521.73-94.9-0.24%+7.81%-0.52%-3.65%
'26/04/2726.4-0.4-1.49%+2.61%39616.63+684.23+1.76%+9.71%-3.25%-7.1%
'26/04/2426.8-0.85-3.07%-0.54%38932.4+1218.25+3.23%+13.3%-6.3%-13.8%
'26/04/2327.65+2.5+9.94%+9.34%37714.15-164.32-0.43%+12.8%+10.4%-3.42%
'26/04/2225.1500%+9.34%37878.47+273.36+0.73%+13.6%-0.73%-4.24%
'26/04/2125.1500%+9.34%37605.11+646.31+1.75%+15.6%-1.75%-6.22%
'26/04/2025.15+0.15+0.6%+10%36958.8+154.46+0.42%+16.1%+0.18%-6.05%
'26/04/1725+0.05+0.2%+10.2%36804.34-327.68-0.88%+15%+1.08%-4.81%
'26/04/1624.9500%+10.2%37132.02+409.88+1.12%+16.3%-1.12%-6.09%
'26/04/1524.95-0.2-0.8%+9.34%36722.14+426.02+1.17%+17.7%-1.97%-8.33%
'26/04/1425.1500%+9.34%36296.12+838.83+2.37%+20.5%-2.37%-11.1%
'26/04/1325.15+0.25+1%+10.4%35457.29+39.46+0.11%+20.6%+0.89%-10.2%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.9-0.05-0.2%+10.2%35417.83+556.67+1.6%+22.5%-1.8%-12.3%
'26/04/0924.95+0.3+1.22%+11.6%34861.16+99.78+0.29%+22.9%+0.93%-11.3%
'26/04/0824.6500%+11.6%34761.38+1531.56+4.61%+28.5%-4.61%-17%
'26/04/0724.65+0.1+0.41%+12%33229.82+657.39+2.02%+31.1%-1.61%-19.1%
'26/04/0224.55-0.1-0.41%+11.6%32572.43-602.39-1.82%+28.7%+1.41%-17.2%
'26/04/0124.65+0.5+2.07%+13.9%33174.82+1451.83+4.58%+34.6%-2.51%-20.8%
'26/03/3124.15-0.45-1.83%+11.8%31722.99-795.17-2.45%+31.3%+0.62%-19.6%
'26/03/3024.6-0.25-1.01%+10.7%32518.16-594.43-1.8%+29%+0.79%-18.3%
'26/03/2724.85+0.05+0.2%+10.9%33112.59-225.03-0.68%+28.1%+0.88%-17.2%
'26/03/2624.8+0.05+0.2%+11.1%33337.62-101.49-0.3%+27.7%+0.5%-16.6%
'26/03/2524.75+0.1+0.41%+11.6%33439.11+826.87+2.54%+31%-2.13%-19.4%
'26/03/2424.65-0.25-1%+10.4%32612.24-110.26-0.34%+30.5%-0.66%-20.1%
'26/03/2324.9-0.1-0.4%+10%32722.5-821.38-2.45%+27.3%+2.05%-17.3%
'26/03/2025+0.05+0.2%+10.2%33543.88-145.8-0.43%+26.8%+0.63%-16.6%
'26/03/1924.95-0.1-0.4%+9.78%33689.68-658.9-1.92%+24.3%+1.52%-14.6%
'26/03/1825.05+0.1+0.4%+10.2%34348.58+512.01+1.51%+26.2%-1.11%-16%
'26/03/1724.95+0.35+1.42%+11.8%33836.57+494.06+1.48%+28.1%-0.06%-16.3%
'26/03/1624.6+0.05+0.2%+12%33342.51-57.81-0.17%+27.9%+0.37%-15.9%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.55+0.6+2.51%+14.8%33400.32-181.54-0.54%+27.2%+3.05%-12.4%
'26/03/1223.95+0.05+0.21%+15.1%33581.86-532.33-1.56%+25.2%+1.77%-10.1%
'26/03/1123.9+0.75+3.24%+18.8%34114.19+1342.32+4.1%+30.3%-0.86%-11.5%
'26/03/1023.15+0.05+0.22%+19%32771.87+661.45+2.06%+33%-1.84%-14%
'26/03/0923.1-0.85-3.55%+14.8%32110.42-1489.12-4.43%+27.1%+0.88%-12.3%
'26/03/0623.95+0.15+0.63%+15.5%33599.54-73.4-0.22%+26.8%+0.85%-11.3%
'26/03/0523.800%+15.5%33672.94+844.06+2.57%+30.1%-2.57%-14.6%
'26/03/0423.8-1.1-4.42%+10.4%32828.88-1494.77-4.35%+24.4%-0.07%-14%
'26/03/0324.9-0.35-1.39%+8.91%34323.65-771.44-2.2%+21.7%+0.81%-12.8%
'26/03/0225.25-0.15-0.59%+8.27%35095.09-319.4-0.9%+20.6%+0.31%-12.3%
'26/02/2625.4-0.1-0.39%+7.84%35414.49+1.420%+20.6%-0.39%-12.8%
'26/02/2525.5+0.1+0.39%+8.27%35413.07+712.25+2.05%+23.1%-1.66%-14.8%
'26/02/2425.4+0.15+0.59%+8.91%34700.82+927.56+2.75%+26.5%-2.16%-17.6%
'26/02/2325.25+0.45+1.81%+10.9%33773.26+167.55+0.5%+27.1%+1.31%-16.2%
'26/02/1124.8+0.1+0.4%+11.3%33605.71+532.74+1.61%+29.1%-1.21%-17.8%
'26/02/1024.7+0.05+0.2%+11.6%33072.97+668.35+2.06%+31.8%-1.86%-20.2%
'26/02/0924.65-0.55-2.18%+9.13%32404.62+621.7+1.96%+34.4%-4.14%-25.3%
'26/02/0625.2-0.05-0.2%+8.91%31782.92-18.35-0.06%+34.3%-0.14%-25.4%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.25-0.45-1.75%+7%31801.27-488.54-1.51%+32.3%-0.24%-25.3%
'26/02/0425.7+0.2+0.78%+7.84%32289.81+94.45+0.29%+32.7%+0.49%-24.8%
'26/02/0325.5-0.05-0.2%+7.63%32195.36+571.33+1.81%+35.1%-2.01%-27.4%
'26/02/0225.55-0.6-2.29%+5.16%31624.03-439.72-1.37%+33.2%-0.92%-28%
'26/01/3026.15-0.75-2.79%+2.23%32063.75-472.52-1.45%+31.3%-1.34%-29%
'26/01/2926.9-0.5-1.82%+0.36%32536.27-267.55-0.82%+30.2%-1%-29.8%
'26/01/2827.4-0.1-0.36%0%32803.82+485.9+1.5%+32.2%-1.86%-32.2%
'26/01/2727.5-0.55-1.96%-1.96%32317.92+253.4+0.79%+33.2%-2.75%-35.2%
'26/01/2628.05+0.35+1.26%-0.72%32064.52+103.01+0.32%+33.6%+0.94%-34.4%
'26/01/2327.7+0.2+0.73%0%31961.51+215.43+0.68%+34.5%+0.05%-34.5%
'26/01/2227.5+0.55+2.04%+2.04%31746.08+499.71+1.6%+36.7%+0.44%-34.7%
'26/01/2126.95-0.5-1.82%+0.18%31246.37-513.62-1.62%+34.5%-0.2%-34.3%
'26/01/2027.4500%+0.18%31759.99+120.7+0.38%+35%-0.38%-34.8%
'26/01/1927.45-0.15-0.54%-0.36%31639.29+230.59+0.73%+36%-1.27%-36.3%
'26/01/1627.6-0.05-0.18%-0.54%31408.7+598.12+1.94%+38.6%-2.12%-39.2%
'26/01/1527.65+0.55+2.03%+1.48%30810.58-131.2-0.42%+38%+2.45%-36.6%
'26/01/1427.1+0.9+3.44%+4.96%30941.78+234.56+0.76%+39.1%+2.68%-34.1%
'26/01/1326.2-0.25-0.95%+3.97%30707.22+139.93+0.46%+39.7%-1.41%-35.8%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.45-0.25-0.94%+3%30567.29+278.33+0.92%+41%-1.86%-38%
'26/01/0926.7+1+3.89%+7%30288.96-71.59-0.24%+40.7%+4.13%-33.7%
'26/01/0825.7-0.15-0.58%+6.38%30360.55-74.92-0.25%+40.3%-0.33%-34%
'26/01/0725.85+0.15+0.58%+7%30435.47-140.83-0.46%+39.7%+1.04%-32.7%
'26/01/0625.7-0.15-0.58%+6.38%30576.3+471.26+1.57%+41.9%-2.15%-35.5%
'26/01/0525.85-0.25-0.96%+5.36%30105.04+755.23+2.57%+45.5%-3.53%-40.2%
'26/01/0226.100%+5.36%29349.81+386.21+1.33%+47.5%-1.33%-42.1%
'25/12/3126.1+0.05+0.19%+5.57%28963.6+256.47+0.89%+48.8%-0.7%-43.2%
'25/12/3026.05-0.4-1.51%+3.97%28707.13-103.76-0.36%+48.2%-1.15%-44.3%
'25/12/2926.45-0.05-0.19%+3.77%28810.89+254.87+0.89%+49.6%-1.08%-45.8%
'25/12/2626.5-0.15-0.56%+3.19%28556.02+184.04+0.65%+50.5%-1.21%-47.4%
'25/12/2426.65-0.5-1.84%+1.29%28371.98+61.51+0.22%+50.9%-2.06%-49.6%
'25/12/2327.15+0.2+0.74%+2.04%28310.47+160.83+0.57%+51.7%+0.17%-49.7%
'25/12/2226.95+0.2+0.75%+2.8%28149.64+453.29+1.64%+54.2%-0.89%-51.4%
'25/12/1926.75-0.75-2.73%0%27696.35+227.82+0.83%+55.5%-3.56%-55.5%
'25/12/1827.5+0.55+2.04%+2.04%27468.53-56.64-0.21%+55.2%+2.25%-53.1%
'25/12/1726.95+2.45+10%+12.2%27525.17-11.49-0.04%+55.1%+10%-42.9%
'25/12/1624.5-0.2-0.81%+11.3%27536.66-330.28-1.19%+53.3%+0.38%-41.9%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.7+0.1+0.41%+11.8%27866.94-331.08-1.17%+51.5%+1.58%-39.7%
'25/12/1224.6-0.2-0.81%+10.9%28198.02+173.27+0.62%+52.4%-1.43%-41.5%
'25/12/1124.8+0.05+0.2%+11.1%28024.75-375.98-1.32%+50.4%+1.52%-39.3%
'25/12/1024.75-0.05-0.2%+10.9%28400.73+218.13+0.77%+51.6%-0.97%-40.7%
'25/12/0924.8+0.7+2.9%+14.1%28182.6-121.18-0.43%+50.9%+3.33%-36.8%
'25/12/0824.100%+14.1%28303.78+322.89+1.15%+52.6%-1.15%-38.5%
'25/12/0524.1-0.1-0.41%+13.6%27980.89+185.18+0.67%+53.7%-1.08%-40%
'25/12/0424.2-0.05-0.21%+13.4%27795.71+2.67+0.01%+53.7%-0.22%-40.3%
'25/12/0324.2500%+13.4%27793.04+228.77+0.83%+55%-0.83%-41.6%
'25/12/0224.25-0.05-0.21%+13.2%27564.27+221.74+0.81%+56.2%-1.02%-43%
'25/12/0124.3-0.3-1.22%+11.8%27342.53-283.95-1.03%+54.6%-0.19%-42.8%
'25/11/2824.6+0.1+0.41%+12.2%27626.48+71.95+0.26%+55%+0.15%-42.8%
'25/11/2724.5+0.05+0.2%+12.5%27554.53+144.99+0.53%+55.8%-0.33%-43.4%
'25/11/2624.45+0.2+0.82%+13.4%27409.54+497.37+1.85%+58.7%-1.03%-45.3%
'25/11/2524.25+0.35+1.46%+15.1%26912.17+407.93+1.54%+61.2%-0.08%-46.1%
'25/11/2423.9-0.1-0.42%+14.6%26504.24+69.3+0.26%+61.6%-0.68%-47%
'25/11/2124-0.4-1.64%+12.7%26434.94-991.42-3.61%+55.7%+1.97%-43%
'25/11/2024.4+0.3+1.24%+14.1%27426.36+846.24+3.18%+60.7%-1.94%-46.6%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.1-0.1-0.41%+13.6%26580.12-176-0.66%+59.6%+0.25%-46%
'25/11/1824.2-0.65-2.62%+10.7%26756.12-691.19-2.52%+55.6%-0.1%-45%
'25/11/1724.85+0.1+0.4%+11.1%27447.31+49.81+0.18%+55.9%+0.22%-44.8%
'25/11/1424.7500%+11.1%27397.5-506.06-1.81%+53.1%+1.81%-42%
'25/11/1324.75+0.15+0.61%+11.8%27903.56-43.53-0.16%+52.8%+0.77%-41%
'25/11/1224.6+0.35+1.44%+13.4%27947.09+162.14+0.58%+53.7%+0.86%-40.3%
'25/11/1124.2500%+13.4%27784.95-84.56-0.3%+53.3%+0.3%-39.9%