≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / K線比較(日)

4540 全球傳動

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.162.6-5.5-8.79%7.99%6162.157.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6472.14億3,1541.16張/筆58.721.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0062.53億4,816832張/筆63.21-1.7 (-2.64%)

連續漲跌: 連2跌  ( -7.2元 / -11.2%)

財報評分: 最新23分 / 平均36分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3057.1-5.5-8.79%-8.79%256-14.5-5.36%-5.36%-3.43%-3.43%
'26/10/2962.6-1.7-2.64%-11.2%270.5-2-0.73%-6.06%-1.91%-5.14%
'26/10/2864.3+2.8+4.55%-7.15%272.5+18+7.07%+0.59%-2.52%-7.74%
'26/10/2761.5+4.1+7.14%-0.52%254.5+6.5+2.62%+3.23%+4.52%-3.75%
'26/10/2257.4-2-3.37%-3.87%248-18-6.77%-3.76%+3.4%-0.11%
'26/10/2159.4+0.8+1.37%-2.56%266+10+3.91%0%-2.54%-2.56%
'26/10/2058.6-0.8-1.35%-3.87%256-7-2.66%-2.66%+1.31%-1.21%
'26/10/1959.4+1.4+2.41%-1.55%263-11-4.01%-6.57%+6.42%+5.02%
'26/10/165800%-1.55%274+3.5+1.29%-5.36%-1.29%+3.81%
'26/10/1558-3.1-5.07%-6.55%270.5-28-9.38%-14.2%+4.31%+7.69%
'26/10/1461.1+0.8+1.33%-5.31%298.5+2.5+0.84%-13.5%+0.49%+8.21%
'26/10/1360.3-1.4-2.27%-7.46%296-8.5-2.79%-15.9%+0.52%+8.47%
'26/10/1261.7+4.2+7.3%-0.7%304.5-3.5-1.14%-16.9%+8.44%+16.2%
'26/10/0857.5-1.4-2.38%-3.06%308+0.5+0.16%-16.7%-2.54%+13.7%
'26/10/0758.9-0.4-0.67%-3.71%307.5-3-0.97%-17.6%+0.3%+13.8%
'26/10/0659.3-1.3-2.15%-5.78%310.5+13+4.37%-13.9%-6.52%+8.17%
'26/10/0560.6-0.4-0.66%-6.39%297.5-10.5-3.41%-16.9%+2.75%+10.5%
'26/10/0261-0.8-1.29%-7.61%308+15.5+5.3%-12.5%-6.59%+4.87%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0161.8-0.3-0.48%-8.05%292.5+3+1.04%-11.6%-1.52%+3.52%
'26/09/3062.1-0.5-0.8%-8.79%289.5+8.5+3.02%-8.9%-3.82%+0.11%
'26/09/2962.6+2.6+4.33%-4.83%281-6-2.09%-10.8%+6.42%+5.97%
'26/09/2460+0.4+0.67%-4.19%287+0.5+0.17%-10.6%+0.5%+6.45%
'26/09/2359.6-0.3-0.5%-4.67%286.5-5.5-1.88%-12.3%+1.38%+7.65%
'26/09/2259.9-0.5-0.83%-5.46%292-0.5-0.17%-12.5%-0.66%+7.02%
'26/09/2160.4+1.1+1.85%-3.71%292.5+8.5+2.99%-9.86%-1.14%+6.15%
'26/09/1859.3+0.3+0.51%-3.22%284+9.5+3.46%-6.74%-2.95%+3.52%
'26/09/1759-1.4-2.32%-5.46%274.500%-6.74%-2.32%+1.28%
'26/09/1660.4+3.1+5.41%-0.35%274.5+6.5+2.43%-4.48%+2.98%+4.13%
'26/09/1557.3+1+1.78%+1.42%268-3.5-1.29%-5.71%+3.07%+7.13%
'26/09/1456.3-1.8-3.1%-1.72%271.5-1.5-0.55%-6.23%-2.55%+4.51%
'26/09/1158.1+0.1+0.17%-1.55%273-10.5-3.7%-9.7%+3.87%+8.15%
'26/09/1058+0.3+0.52%-1.04%283.5+2.5+0.89%-8.9%-0.37%+7.86%
'26/09/0957.700%-1.04%281+5.5+2%-7.08%-2%+6.04%
'26/09/0857.7-2.1-3.51%-4.52%275.5-4.5-1.61%-8.57%-1.9%+4.06%
'26/09/0759.8-1-1.64%-6.09%280+3.5+1.27%-7.41%-2.91%+1.33%
'26/09/0460.8+1.3+2.18%-4.03%276.5+1.5+0.55%-6.91%+1.63%+2.88%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0359.500%-4.03%275-3-1.08%-7.91%+1.08%+3.88%
'26/09/0259.5+0.1+0.17%-3.87%278-6-2.11%-9.86%+2.28%+5.99%
'26/09/0159.4+0.3+0.51%-3.38%284+7+2.53%-7.58%-2.02%+4.2%
'26/08/3159.1-1.1-1.83%-5.15%277-10-3.48%-10.8%+1.65%+5.65%
'26/08/2860.2-1.2-1.95%-7%287+10+3.61%-7.58%-5.56%+0.58%
'26/08/2761.4+4.1+7.16%-0.35%277-9-3.15%-10.5%+10.3%+10.1%
'26/08/2657.3+1.1+1.96%+1.6%286+12.5+4.57%-6.4%-2.61%+8%
'26/08/2556.2-0.6-1.06%+0.53%273.5+4+1.48%-5.01%-2.54%+5.54%
'26/08/2456.8-1-1.73%-1.21%269.5+2+0.75%-4.3%-2.48%+3.09%
'26/08/2157.8-1-1.7%-2.89%267.5-1-0.37%-4.66%-1.33%+1.76%
'26/08/2058.8-0.6-1.01%-3.87%268.5+6+2.29%-2.48%-3.3%-1.4%
'26/08/1959.4-2.3-3.73%-7.46%262.5-3-1.13%-3.58%-2.6%-3.88%
'26/08/1861.7+0.5+0.82%-6.7%265.5-12.5-4.5%-7.91%+5.32%+1.21%
'26/08/1761.2+1.5+2.51%-4.36%27800%-7.91%+2.51%+3.56%
'26/08/1459.7-0.6-1%-5.31%278-5-1.77%-9.54%+0.77%+4.23%
'26/08/1360.3-0.3-0.5%-5.78%283+1.5+0.53%-9.06%-1.03%+3.28%
'26/08/1260.6+2.3+3.95%-2.06%281.5-1-0.35%-9.38%+4.3%+7.32%
'26/08/1158.3-1.5-2.51%-4.52%282.5-6-2.08%-11.3%-0.43%+6.75%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1059.8-0.2-0.33%-4.83%288.5+26+9.9%-2.48%-10.2%-2.36%
'26/08/0760+4.2+7.53%+2.33%262.5-7-2.6%-5.01%+10.1%+7.34%
'26/08/0655.8+2.2+4.1%+6.53%269.5+13+5.07%-0.19%-0.97%+6.72%
'26/08/0553.6+3.6+7.2%+14.2%256.500%-0.19%+7.2%+14.4%
'26/08/0450+1+2.04%+16.5%256.5+18+7.55%+7.34%-5.51%+9.19%
'26/08/0349+3.65+8.05%+25.9%238.5+3+1.27%+8.7%+6.78%+17.2%
'26/07/3145.35+3.15+7.46%+35.3%235.5+21+9.79%+19.3%-2.33%+16%
'26/07/3042.2-2.75-6.12%+27%214.5-14-6.13%+12%+0.01%+15%
'26/07/2944.95-2.7-5.67%+19.8%233-18.5-7.36%+3.58%+1.69%+16.3%
'26/07/2847.65-3.35-6.57%+12%251.5-27.5-9.86%-6.63%+3.29%+18.6%
'26/07/2751+0.6+1.19%+13.3%279-0.5-0.18%-6.8%+1.37%+20.1%
'26/07/2450.4-2.2-4.18%+8.56%279.5-14.5-4.93%-11.4%+0.75%+19.9%
'26/07/2352.6-0.8-1.5%+6.93%29400%-11.4%-1.5%+18.3%
'26/07/2253.4+2.2+4.3%+11.5%294+22+8.09%-4.23%-3.79%+15.8%
'26/07/2151.2+1.25+2.5%+14.3%272+5.5+2.06%-2.25%+0.44%+16.6%
'26/07/2049.95-1.65-3.2%+10.7%266.5-21.5-7.47%-9.55%+4.27%+20.2%
'26/07/1751.6-4.9-8.67%+1.06%288-28.5-9%-17.7%+0.33%+18.8%
'26/07/1656.5+0.7+1.25%+2.33%316.5+2.5+0.8%-17%+0.45%+19.4%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1555.8+0.5+0.9%+3.25%314+10+3.29%-14.3%-2.39%+17.6%
'26/07/1455.3-3.2-5.47%-2.39%304-8.5-2.72%-16.6%-2.75%+14.2%
'26/07/1358.5-0.8-1.35%-3.71%312.5-7.5-2.34%-18.6%+0.99%+14.9%
'26/07/0959.3+0.2+0.34%-3.38%320+2+0.63%-18.1%-0.29%+14.7%
'26/07/0859.1-1.9-3.11%-6.39%318-5.5-1.7%-19.5%-1.41%+13.1%
'26/07/0761-2.8-4.39%-10.5%323.5-21-6.1%-24.4%+1.71%+13.9%
'26/07/0663.8-0.2-0.31%-10.8%344.5+6.5+1.92%-22.9%-2.23%+12.1%
'26/07/0364+1.7+2.73%-8.35%338+4.5+1.35%-21.9%+1.38%+13.5%
'26/07/0262.3+5.6+9.88%+0.71%333.5-2-0.6%-22.4%+10.5%+23.1%
'26/07/0156.7+1.2+2.16%+2.88%335.5-2-0.59%-22.8%+2.75%+25.7%
'26/06/3055.5-0.1-0.18%+2.7%337.5+26.5+8.52%-16.2%-8.7%+18.9%
'26/06/2955.6+0.2+0.36%+3.07%311-3-0.96%-17%+1.32%+20.1%
'26/06/2655.4-3.5-5.94%-3.06%314-12-3.68%-20.1%-2.26%+17%
'26/06/2558.9-1.2-2%-4.99%326-12-3.55%-22.9%+1.55%+17.9%
'26/06/2460.1+0.6+1.01%-4.03%338-6-1.74%-24.3%+2.75%+20.2%
'26/06/2359.5-2.6-4.19%-8.05%344-22-6.01%-28.8%+1.82%+20.8%
'26/06/2262.1+0.9+1.47%-6.7%366+2.5+0.69%-28.3%+0.78%+21.6%
'26/06/1861.2+1.9+3.2%-3.71%363.5+18.5+5.36%-24.5%-2.16%+20.8%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1759.3-0.3-0.5%-4.19%345-1.5-0.43%-24.8%-0.07%+20.6%
'26/06/1659.6-1.8-2.93%-7%346.5+19.5+5.96%-20.3%-8.89%+13.3%
'26/06/1561.4-0.1-0.16%-7.15%327-20.5-5.9%-25%+5.74%+17.9%
'26/06/1261.5+0.5+0.82%-6.39%347.5+14.5+4.35%-21.8%-3.53%+15.4%
'26/06/1161-0.9-1.45%-7.75%333+30+9.9%-14%-11.4%+6.27%
'26/06/1061.9-4.6-6.92%-14.1%303-18-5.61%-18.8%-1.31%+4.71%
'26/06/0966.5+1.7+2.62%-11.9%321+12+3.88%-15.7%-1.26%+3.81%
'26/06/0864.8-4.8-6.9%-18%309-29-8.58%-22.9%+1.68%+4.97%
'26/06/0569.6-1.3-1.83%-19.5%338-16-4.52%-26.4%+2.69%+6.95%
'26/06/0470.9-1.1-1.53%-20.7%354+11+3.21%-24.1%-4.74%+3.36%
'26/06/0372-5.3-6.86%-26.1%343-4-1.15%-24.9%-5.71%-1.2%
'26/06/0277.3+1.9+2.52%-24.3%347-19-5.19%-28.8%+7.71%+4.55%
'26/06/0175.4+6.8+9.91%-16.8%366-13-3.43%-31.3%+13.3%+14.5%
'26/05/2968.6+3+4.57%-13%379+21.5+6.01%-27.1%-1.44%+14.2%
'26/05/2865.6-1.6-2.38%-15%357.5+17+4.99%-23.5%-7.37%+8.47%
'26/05/2767.2-4.6-6.41%-20.5%340.5-1.5-0.44%-23.8%-5.97%+3.36%
'26/05/2671.8-0.9-1.24%-21.5%342+31+9.97%-16.2%-11.2%-5.22%
'26/05/2572.7+0.1+0.14%-21.3%311+28+9.89%-7.95%-9.75%-13.4%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2272.6+3.1+4.46%-17.8%283+25.5+9.9%+1.17%-5.44%-19%
'26/05/2169.5+1.8+2.66%-15.7%257.5+23+9.81%+11.1%-7.15%-26.7%
'26/05/2067.7-4.8-6.62%-21.2%234.5+7.5+3.3%+14.8%-9.92%-36%
'26/05/1972.5+1.5+2.11%-19.6%227-23-9.2%+4.2%+11.3%-23.8%
'26/05/1871+0.1+0.14%-19.5%250+2+0.81%+5.04%-0.67%-24.5%
'26/05/1570.9+6.4+9.92%-11.5%248+19+8.3%+13.8%+1.62%-25.2%
'26/05/1464.5-1-1.53%-12.8%229-3-1.29%+12.3%-0.24%-25.1%
'26/05/1365.5-3.4-4.93%-17.1%232+5.5+2.43%+15%-7.36%-32.1%
'26/05/1268.9-0.6-0.86%-17.8%226.5+1+0.44%+15.5%-1.3%-33.4%
'26/05/1169.5+0.9+1.31%-16.8%225.5+3.5+1.58%+17.3%-0.27%-34.1%
'26/05/0868.6-7.1-9.38%-24.6%222-8.5-3.69%+13%-5.69%-37.6%
'26/05/0775.7+6.8+9.87%-17.1%230.5-4-1.71%+11.1%+11.6%-28.2%
'26/05/0668.9-0.4-0.58%-17.6%234.5+7+3.08%+14.5%-3.66%-32.1%
'26/05/0569.3+0.9+1.32%-16.5%227.5+4.5+2.02%+16.8%-0.7%-33.3%
'26/05/0468.4-0.1-0.15%-16.6%223+20+9.85%+28.3%-10%-45%
'26/04/3068.5+5+7.87%-10.1%203-1.5-0.73%+27.4%+8.6%-37.5%
'26/04/2963.5+2.7+4.44%-6.09%204.5-14-6.41%+19.2%+10.9%-25.3%
'26/04/2860.8+5.5+9.95%+3.25%218.5+1.5+0.69%+20%+9.26%-16.8%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755.3+1.5+2.79%+6.13%217+7+3.33%+24%-0.54%-17.9%
'26/04/2453.8-1.1-2%+4.01%210+3+1.45%+25.8%-3.45%-21.8%
'26/04/2354.9-4.2-7.11%-3.38%207-11.5-5.26%+19.2%-1.85%-22.6%
'26/04/2259.100%-3.38%218.5+5.5+2.58%+22.3%-2.58%-25.7%
'26/04/2159.1+0.3+0.51%-2.89%213+5+2.4%+25.2%-1.89%-28.1%
'26/04/2058.8+0.9+1.55%-1.38%208+0.5+0.24%+25.5%+1.31%-26.9%
'26/04/1757.9+5+9.45%+7.94%207.5-5-2.35%+22.6%+11.8%-14.6%
'26/04/1652.9-0.5-0.94%+6.93%212.5+2.5+1.19%+24%-2.13%-17.1%
'26/04/1553.4+1.5+2.89%+10%210-7.5-3.45%+19.8%+6.34%-9.75%
'26/04/1451.9+4.7+9.96%+21%217.5-1-0.46%+19.2%+10.4%+1.75%
'26/04/1347.2+3.3+7.52%+30.1%218.5+4+1.86%+21.4%+5.66%+8.62%
'26/04/1043.9+0.8+1.86%+32.5%214.5+5+2.39%+24.3%-0.53%+8.14%
'26/04/0943.1-0.25-0.58%+31.7%209.5-1.5-0.71%+23.5%+0.13%+8.26%
'26/04/0843.35+1.35+3.21%+36%211+19+9.9%+35.7%-6.69%+0.28%
'26/04/0742+1.2+2.94%+40%192-10-4.95%+29%+7.89%+11%
'26/04/0240.8-1.1-2.63%+36.3%202+7+3.59%+33.6%-6.22%+2.69%
'26/04/0141.9+0.75+1.82%+38.8%195+8+4.28%+39.3%-2.46%-0.54%
'26/03/3141.15-1.05-2.49%+35.3%187-9-4.59%+32.9%+2.1%+2.4%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042.2-1.35-3.1%+31.1%196+1+0.51%+33.6%-3.61%-2.48%
'26/03/2743.55-0.45-1.02%+29.8%195-3.5-1.76%+31.2%+0.74%-1.46%
'26/03/2644-1.2-2.65%+26.3%198.5-5-2.46%+28%-0.19%-1.68%
'26/03/2545.2+1.5+3.43%+30.7%203.5+11.5+5.99%+35.7%-2.56%-5.01%
'26/03/2443.700%+30.7%19200%+35.7%0%-5.01%
'26/03/2343.7-0.6-1.35%+28.9%192-9.5-4.71%+29.3%+3.36%-0.39%
'26/03/2044.3-1.55-3.38%+24.5%201.5-4-1.95%+26.8%-1.43%-2.23%
'26/03/1945.85-0.9-1.93%+22.1%205.5-5.5-2.61%+23.5%+0.68%-1.32%
'26/03/1846.75-2.2-4.49%+16.6%211+8.5+4.2%+28.6%-8.69%-12%
'26/03/1748.95-0.35-0.71%+15.8%202.5-1.5-0.74%+27.7%+0.03%-11.9%
'26/03/1649.3+0.7+1.44%+17.5%204+3+1.49%+29.6%-0.05%-12.1%
'26/03/1348.6+0.4+0.83%+18.5%201-3.5-1.71%+27.4%+2.54%-8.92%
'26/03/1248.2+0.3+0.63%+19.2%204.5-11-5.1%+20.9%+5.73%-1.67%
'26/03/1147.9+2.8+6.21%+26.6%215.5+1+0.47%+21.4%+5.74%+5.16%
'26/03/1045.1+1.7+3.92%+31.6%214.5+12+5.93%+28.6%-2.01%+2.92%
'26/03/0943.4-3.55-7.56%+21.6%202.5-22.5-10%+15.8%+2.44%+5.84%
'26/03/0646.95-0.5-1.05%+20.3%225+0.5+0.22%+16%-1.27%+4.3%
'26/03/0547.45+0.45+0.96%+21.5%224.5+7.5+3.46%+20%-2.5%+1.44%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0447-2.7-5.43%+14.9%217-14-6.06%+12.8%+0.63%+2.12%
'26/03/0349.7-1.2-2.36%+12.2%231-22-8.7%+2.96%+6.34%+9.22%
'26/03/0250.9-0.8-1.55%+10.4%253-5-1.94%+0.97%+0.39%+9.48%
'26/02/2651.7+1.2+2.38%+13.1%25800%+0.97%+2.38%+12.1%
'26/02/2550.5-1.9-3.63%+8.97%258+0.5+0.19%+1.17%-3.82%+7.8%
'26/02/2452.4+1+1.95%+11.1%257.5+8.5+3.41%+4.62%-1.46%+6.47%
'26/02/2351.4+3.55+7.42%+19.3%249+6+2.47%+7.2%+4.95%+12.1%
'26/02/1147.85+1.2+2.57%+22.4%243+3+1.25%+8.54%+1.32%+13.9%
'26/02/1046.65-1.6-3.32%+18.3%240-3-1.23%+7.2%-2.09%+11.1%
'26/02/0948.25+4.05+9.16%+29.2%243+3.5+1.46%+8.77%+7.7%+20.4%
'26/02/0644.2-1.6-3.49%+24.7%239.5-4.5-1.84%+6.76%-1.65%+17.9%
'26/02/0545.8-2.35-4.88%+18.6%244-8.5-3.37%+3.17%-1.51%+15.4%
'26/02/0448.15+1.4+2.99%+22.1%252.5-4.5-1.75%+1.36%+4.74%+20.8%
'26/02/0346.75+1.05+2.3%+24.9%257+12.5+5.11%+6.54%-2.81%+18.4%
'26/02/0245.7-2.15-4.49%+19.3%244.5-9.5-3.74%+2.56%-0.75%+16.8%
'26/01/3047.85-1.95-3.92%+14.7%254-1.5-0.59%+1.96%-3.33%+12.7%
'26/01/2949.8+0.1+0.2%+14.9%255.5-6-2.29%-0.38%+2.49%+15.3%
'26/01/2849.7+0.55+1.12%+16.2%261.5-2-0.76%-1.14%+1.88%+17.3%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.15-1.45-2.87%+12.8%263.5+6+2.33%+1.17%-5.2%+11.7%
'26/01/2650.6+0.8+1.61%+14.7%257.5+11+4.46%+5.68%-2.85%+8.98%
'26/01/2349.8+1.3+2.68%+17.7%246.5-11-4.27%+1.17%+6.95%+16.6%
'26/01/2248.5-1.35-2.71%+14.5%257.5+18+7.52%+8.77%-10.2%+5.78%
'26/01/2149.85+4.5+9.92%+25.9%239.5-12-4.77%+3.58%+14.7%+22.3%
'26/01/2045.35+2.75+6.46%+34%251.5-11-4.19%-0.76%+10.6%+34.8%
'26/01/1942.6+3.85+9.94%+47.4%262.5-0.5-0.19%-0.95%+10.1%+48.3%
'26/01/1638.75-0.2-0.51%+46.6%263+5.5+2.14%+1.17%-2.65%+45.4%
'26/01/1538.95+1.45+3.87%+52.3%257.5+6+2.39%+3.58%+1.48%+48.7%
'26/01/1437.5+1.4+3.88%+58.2%251.5+9.5+3.93%+7.64%-0.05%+50.5%
'26/01/1336.1+0.45+1.26%+60.2%242+22+10%+18.4%-8.74%+41.8%
'26/01/1235.65-0.2-0.56%+59.3%220+20+10%+30.2%-10.6%+29%
'26/01/0935.85-1.05-2.85%+54.7%200-3-1.48%+28.3%-1.37%+26.4%
'26/01/0836.9-1.1-2.89%+50.3%203-2.5-1.22%+26.8%-1.67%+23.5%
'26/01/0738+0.1+0.26%+50.7%205.5+1.5+0.74%+27.7%-0.48%+23%
'26/01/0637.9+2.9+8.29%+63.1%204+2.5+1.24%+29.3%+7.05%+33.9%
'26/01/0535-0.2-0.57%+62.2%201.5+18+9.81%+42%-10.4%+20.3%
'26/01/0235.2+0.8+2.33%+66%183.5+10.5+6.07%+50.6%-3.74%+15.4%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3134.4+0.1+0.29%+66.5%173-2-1.14%+48.9%+1.43%+17.6%
'25/12/3034.3-0.95-2.7%+62%175-1.5-0.85%+47.6%-1.85%+14.4%
'25/12/2935.25+0.35+1%+63.6%176.5+1.5+0.86%+48.9%+0.14%+14.8%
'25/12/2634.9+0.05+0.14%+63.8%175+10.5+6.38%+58.4%-6.24%+5.49%
'25/12/2434.85-0.05-0.14%+63.6%164.5+0.5+0.3%+58.8%-0.44%+4.77%
'25/12/2334.9+0.05+0.14%+63.8%164-8-4.65%+51.5%+4.79%+12.4%
'25/12/2234.85+0.65+1.9%+67%172+13+8.18%+63.8%-6.28%+3.12%
'25/12/1934.2+0.3+0.88%+68.4%159-2.5-1.55%+61.3%+2.43%+7.14%
'25/12/1833.9-0.7-2.02%+65%161.5-0.5-0.31%+60.8%-1.71%+4.23%
'25/12/1734.600%+65%162+6.5+4.18%+67.5%-4.18%-2.5%
'25/12/1634.6-0.75-2.12%+61.5%155.5-3.5-2.2%+63.8%+0.08%-2.31%
'25/12/1535.3500%+61.5%159-3-1.85%+60.8%+1.85%+0.73%
'25/12/1235.35+0.05+0.14%+61.8%16200%+60.8%+0.14%+0.95%
'25/12/1135.3+0.1+0.28%+62.2%162+3+1.89%+63.8%-1.61%-1.62%
'25/12/1035.2-0.25-0.71%+61.1%159-1.5-0.93%+62.3%+0.22%-1.23%
'25/12/0935.45-0.4-1.12%+59.3%160.5+0.5+0.31%+62.8%-1.43%-3.54%
'25/12/0835.85-0.25-0.69%+58.2%160+3+1.91%+65.9%-2.6%-7.75%
'25/12/0536.1+0.15+0.42%+58.8%157+1+0.64%+67%-0.22%-8.16%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0435.95+0.55+1.55%+61.3%156-2.5-1.58%+64.4%+3.13%-3.05%
'25/12/0335.4+0.45+1.29%+63.4%158.5+3+1.93%+67.5%-0.64%-4.15%
'25/12/0234.95-0.25-0.71%+62.2%155.5+2+1.3%+69.7%-2.01%-7.49%
'25/12/0135.2-0.35-0.98%+60.6%153.5-3.5-2.23%+65.9%+1.25%-5.3%
'25/11/2835.55+0.3+0.85%+62%157+1.5+0.96%+67.5%-0.11%-5.54%
'25/11/2735.25-0.25-0.7%+60.8%155.5+1+0.65%+68.6%-1.35%-7.76%
'25/11/2635.5+1.15+3.35%+66.2%154.5+2.5+1.64%+71.4%+1.71%-5.15%
'25/11/2534.35+0.7+2.08%+69.7%152+0.5+0.33%+71.9%+1.75%-2.26%
'25/11/2433.65+0.45+1.36%+72%151.5+0.5+0.33%+72.5%+1.03%-0.53%
'25/11/2133.2-1.25-3.63%+65.7%151-7.5-4.73%+64.4%+1.1%+1.39%
'25/11/2034.45+0.55+1.62%+68.4%158.5+4.5+2.92%+69.2%-1.3%-0.72%
'25/11/1933.900%+68.4%154-6.5-4.05%+62.3%+4.05%+6.13%
'25/11/1833.9-1.1-3.14%+63.1%160.5-4-2.43%+58.4%-0.71%+4.78%
'25/11/1735-0.6-1.69%+60.4%164.5+4+2.49%+62.3%-4.18%-1.91%
'25/11/1435.6-0.8-2.2%+56.9%160.5-9.5-5.59%+53.2%+3.39%+3.63%
'25/11/1336.4-0.65-1.75%+54.1%170+2+1.19%+55.1%-2.94%-0.94%
'25/11/1237.05-0.45-1.2%+52.3%168-1.5-0.88%+53.7%-0.32%-1.42%
'25/11/1137.500%+52.3%169.5-2.5-1.45%+51.5%+1.45%+0.81%
交易
日期		4540 全球傳動6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.5+0.7+1.9%+55.2%172+2+1.18%+53.2%+0.72%+1.93%
'25/11/0736.8-0.75-2%+52.1%17000%+53.2%-2%-1.17%
'25/11/0637.55+0.25+0.67%+53.1%170-2.5-1.45%+51%+2.12%+2.07%
'25/11/0537.3-0.2-0.53%+52.3%172.5-1.5-0.86%+49.7%+0.33%+2.55%
'25/11/0437.5-1.35-3.47%+47%174+1+0.58%+50.6%-4.05%-3.6%
'25/11/0338.85+0.05+0.13%+47.2%17300%+50.6%+0.13%-3.41%