≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / K線比較(日)

4541 晟田

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.558.3-1.8-3.09%2.92%57.857.856.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5753,255萬594969股/筆56.572.1914.410.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5253,063萬691759張/筆58.38-0.8 (-1.35%)

連續漲跌: 連2跌  ( -2.6元 / -4.4%)

財報評分: 最新45分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3056.5-1.8-3.09%-3.09%256-14.5-5.36%-5.36%+2.27%+2.27%
'26/10/2958.3-0.8-1.35%-4.4%270.5-2-0.73%-6.06%-0.62%+1.66%
'26/10/2859.1+0.4+0.68%-3.75%272.5+18+7.07%+0.59%-6.39%-4.34%
'26/10/2758.7-0.3-0.51%-4.24%254.5+6.5+2.62%+3.23%-3.13%-7.46%
'26/10/2259-0.8-1.34%-5.52%248-18-6.77%-3.76%+5.43%-1.76%
'26/10/2159.8+0.5+0.84%-4.72%266+10+3.91%0%-3.07%-4.72%
'26/10/2059.3+0.9+1.54%-3.25%256-7-2.66%-2.66%+4.2%-0.59%
'26/10/1958.4-0.9-1.52%-4.72%263-11-4.01%-6.57%+2.49%+1.85%
'26/10/1659.3+2.3+4.04%-0.88%274+3.5+1.29%-5.36%+2.75%+4.48%
'26/10/1557-1.7-2.9%-3.75%270.5-28-9.38%-14.2%+6.48%+10.5%
'26/10/1458.7+0.2+0.34%-3.42%298.5+2.5+0.84%-13.5%-0.5%+10.1%
'26/10/1358.5-0.7-1.18%-4.56%296-8.5-2.79%-15.9%+1.61%+11.4%
'26/10/1259.2+0.4+0.68%-3.91%304.5-3.5-1.14%-16.9%+1.82%+13%
'26/10/0858.8-0.3-0.51%-4.4%308+0.5+0.16%-16.7%-0.67%+12.3%
'26/10/0759.1-0.9-1.5%-5.83%307.5-3-0.97%-17.6%-0.53%+11.7%
'26/10/0660-0.8-1.32%-7.07%310.5+13+4.37%-13.9%-5.69%+6.88%
'26/10/0560.8-0.3-0.49%-7.53%297.5-10.5-3.41%-16.9%+2.92%+9.35%
'26/10/0261.1+1+1.66%-5.99%308+15.5+5.3%-12.5%-3.64%+6.49%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0160.1-1.5-2.44%-8.28%292.5+3+1.04%-11.6%-3.48%+3.29%
'26/09/3061.6+2.3+3.88%-4.72%289.5+8.5+3.02%-8.9%+0.86%+4.18%
'26/09/2959.300%-4.72%281-6-2.09%-10.8%+2.09%+6.08%
'26/09/2459.300%-4.72%287+0.5+0.17%-10.6%-0.17%+5.92%
'26/09/2359.3-0.8-1.33%-5.99%286.5-5.5-1.88%-12.3%+0.55%+6.34%
'26/09/2260.1-0.6-0.99%-6.92%292-0.5-0.17%-12.5%-0.82%+5.56%
'26/09/2160.7-1.3-2.1%-8.87%292.5+8.5+2.99%-9.86%-5.09%+0.99%
'26/09/1862+4.5+7.83%-1.74%284+9.5+3.46%-6.74%+4.37%+5%
'26/09/1757.5+0.7+1.23%-0.53%274.500%-6.74%+1.23%+6.21%
'26/09/1656.8+0.5+0.89%+0.36%274.5+6.5+2.43%-4.48%-1.54%+4.83%
'26/09/1556.3-0.9-1.57%-1.22%268-3.5-1.29%-5.71%-0.28%+4.49%
'26/09/1457.2+0.2+0.35%-0.88%271.5-1.5-0.55%-6.23%+0.9%+5.35%
'26/09/1157-1-1.72%-2.59%273-10.5-3.7%-9.7%+1.98%+7.11%
'26/09/1058-2-3.33%-5.83%283.5+2.5+0.89%-8.9%-4.22%+3.06%
'26/09/0960-0.3-0.5%-6.3%281+5.5+2%-7.08%-2.5%+0.78%
'26/09/0860.3-1.3-2.11%-8.28%275.5-4.5-1.61%-8.57%-0.5%+0.29%
'26/09/0761.6+0.4+0.65%-7.68%280+3.5+1.27%-7.41%-0.62%-0.27%
'26/09/0461.2-1.6-2.55%-10%276.5+1.5+0.55%-6.91%-3.1%-3.12%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0362.8-2-3.09%-12.8%275-3-1.08%-7.91%-2.01%-4.89%
'26/09/0264.8-1.7-2.56%-15%278-6-2.11%-9.86%-0.45%-5.18%
'26/09/0166.5-0.1-0.15%-15.2%284+7+2.53%-7.58%-2.68%-7.58%
'26/08/3166.6+1.1+1.68%-13.7%277-10-3.48%-10.8%+5.16%-2.94%
'26/08/2865.5-2-2.96%-16.3%287+10+3.61%-7.58%-6.57%-8.72%
'26/08/2767.500%-16.3%277-9-3.15%-10.5%+3.15%-5.81%
'26/08/2667.5+1+1.5%-15%286+12.5+4.57%-6.4%-3.07%-8.64%
'26/08/2566.5-0.6-0.89%-15.8%273.5+4+1.48%-5.01%-2.37%-10.8%
'26/08/2467.1-1.7-2.47%-17.9%269.5+2+0.75%-4.3%-3.22%-13.6%
'26/08/2168.8+1.2+1.78%-16.4%267.5-1-0.37%-4.66%+2.15%-11.8%
'26/08/2067.600%-16.4%268.5+6+2.29%-2.48%-2.29%-13.9%
'26/08/1967.6-2.9-4.11%-19.9%262.5-3-1.13%-3.58%-2.98%-16.3%
'26/08/1870.5-2.2-3.03%-22.3%265.5-12.5-4.5%-7.91%+1.47%-14.4%
'26/08/1772.7-1.2-1.62%-23.5%27800%-7.91%-1.62%-15.6%
'26/08/1473.9+1.3+1.79%-22.2%278-5-1.77%-9.54%+3.56%-12.6%
'26/08/1372.6+2.3+3.27%-19.6%283+1.5+0.53%-9.06%+2.74%-10.6%
'26/08/1270.3+4+6.03%-14.8%281.5-1-0.35%-9.38%+6.38%-5.4%
'26/08/1166.3+0.9+1.38%-13.6%282.5-6-2.08%-11.3%+3.46%-2.34%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1065.4-0.5-0.76%-14.3%288.5+26+9.9%-2.48%-10.7%-11.8%
'26/08/0765.9+2.2+3.45%-11.3%262.5-7-2.6%-5.01%+6.05%-6.29%
'26/08/0663.7-2.3-3.48%-14.4%269.5+13+5.07%-0.19%-8.55%-14.2%
'26/08/0566+3.2+5.1%-10%256.500%-0.19%+5.1%-9.84%
'26/08/0462.8+2.3+3.8%-6.61%256.5+18+7.55%+7.34%-3.75%-13.9%
'26/08/0360.5+0.5+0.83%-5.83%238.5+3+1.27%+8.7%-0.44%-14.5%
'26/07/3160+3.4+6.01%-0.18%235.5+21+9.79%+19.3%-3.78%-19.5%
'26/07/3056.6-4.6-7.52%-7.68%214.5-14-6.13%+12%-1.39%-19.7%
'26/07/2961.2-1.7-2.7%-10.2%233-18.5-7.36%+3.58%+4.66%-13.8%
'26/07/2862.9-3.9-5.84%-15.4%251.5-27.5-9.86%-6.63%+4.02%-8.79%
'26/07/2766.8-4.6-6.44%-20.9%279-0.5-0.18%-6.8%-6.26%-14.1%
'26/07/2471.4+2.6+3.78%-17.9%279.5-14.5-4.93%-11.4%+8.71%-6.48%
'26/07/2368.8-1.8-2.55%-20%29400%-11.4%-2.55%-8.58%
'26/07/2270.6-5.1-6.74%-25.4%294+22+8.09%-4.23%-14.8%-21.1%
'26/07/2175.7+6.8+9.87%-18%272+5.5+2.06%-2.25%+7.81%-15.7%
'26/07/2068.9-3.7-5.1%-22.2%266.5-21.5-7.47%-9.55%+2.37%-12.6%
'26/07/1772.6+1.3+1.82%-20.8%288-28.5-9%-17.7%+10.8%-3.06%
'26/07/1671.3-1.6-2.19%-22.5%316.5+2.5+0.8%-17%-2.99%-5.46%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1572.9+2.3+3.26%-20%314+10+3.29%-14.3%-0.03%-5.66%
'26/07/1470.6+3.5+5.22%-15.8%304-8.5-2.72%-16.6%+7.94%+0.84%
'26/07/1367.1+6.1+10%-7.38%312.5-7.5-2.34%-18.6%+12.3%+11.2%
'26/07/0961+0.6+0.99%-6.46%320+2+0.63%-18.1%+0.36%+11.6%
'26/07/0860.4-0.7-1.15%-7.53%318-5.5-1.7%-19.5%+0.55%+11.9%
'26/07/0761.1-5.6-8.4%-15.3%323.5-21-6.1%-24.4%-2.3%+9.09%
'26/07/0666.7+6+9.88%-6.92%344.5+6.5+1.92%-22.9%+7.96%+16%
'26/07/0360.7+5.5+9.96%+2.36%338+4.5+1.35%-21.9%+8.61%+24.2%
'26/07/0255.2-1.5-2.65%-0.35%333.5-2-0.6%-22.4%-2.05%+22%
'26/07/0156.7+4.8+9.25%+8.86%335.5-2-0.59%-22.8%+9.84%+31.7%
'26/06/3051.9+4.65+9.84%+19.6%337.5+26.5+8.52%-16.2%+1.32%+35.8%
'26/06/2948.65+1.15+2.42%+21.9%311-3-0.96%-17%+3.38%+38.9%
'26/06/2647.5-0.55-1.14%+20.5%314-12-3.68%-20.1%+2.54%+40.6%
'26/06/2548.05-0.8-1.64%+18.5%326-12-3.55%-22.9%+1.91%+41.5%
'26/06/2448.85+0.35+0.72%+19.4%338-6-1.74%-24.3%+2.46%+43.7%
'26/06/2348.5-2.5-4.9%+13.5%344-22-6.01%-28.8%+1.11%+42.4%
'26/06/2251+0.1+0.2%+13.8%366+2.5+0.69%-28.3%-0.49%+42.1%
'26/06/1850.9-0.1-0.2%+13.5%363.5+18.5+5.36%-24.5%-5.56%+38%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1751+3+6.25%+20.6%345-1.5-0.43%-24.8%+6.68%+45.4%
'26/06/1648-1-2.04%+18.2%346.5+19.5+5.96%-20.3%-8%+38.5%
'26/06/1549+1.45+3.05%+21.8%327-20.5-5.9%-25%+8.95%+46.8%
'26/06/1247.55+0.6+1.28%+23.3%347.5+14.5+4.35%-21.8%-3.07%+45.1%
'26/06/1146.95+0.25+0.54%+24%333+30+9.9%-14%-9.36%+38%
'26/06/1046.7-0.3-0.64%+23.2%303-18-5.61%-18.8%+4.97%+42%
'26/06/0947+0.5+1.08%+24.5%321+12+3.88%-15.7%-2.8%+40.2%
'26/06/0846.5-0.75-1.59%+22.5%309-29-8.58%-22.9%+6.99%+45.5%
'26/06/0547.2500%+22.5%338-16-4.52%-26.4%+4.52%+49%
'26/06/0447.25-0.05-0.11%+22.4%354+11+3.21%-24.1%-3.32%+46.5%
'26/06/0347.3+1.45+3.16%+26.3%343-4-1.15%-24.9%+4.31%+51.2%
'26/06/0245.85-0.85-1.82%+24%347-19-5.19%-28.8%+3.37%+52.8%
'26/06/0146.7+1.45+3.2%+28%366-13-3.43%-31.3%+6.63%+59.2%
'26/05/2945.25+0.45+1%+29.2%379+21.5+6.01%-27.1%-5.01%+56.4%
'26/05/2844.8+0.6+1.36%+31%357.5+17+4.99%-23.5%-3.63%+54.5%
'26/05/2744.2+0.45+1.03%+32.3%340.5-1.5-0.44%-23.8%+1.47%+56.2%
'26/05/2643.75-0.35-0.79%+31.3%342+31+9.97%-16.2%-10.8%+47.5%
'26/05/2544.1-0.2-0.45%+30.7%311+28+9.89%-7.95%-10.3%+38.7%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2244.3+0.2+0.45%+31.3%283+25.5+9.9%+1.17%-9.45%+30.1%
'26/05/2144.1+0.95+2.2%+34.2%257.5+23+9.81%+11.1%-7.61%+23.1%
'26/05/2043.15-0.35-0.8%+33.1%234.5+7.5+3.3%+14.8%-4.1%+18.3%
'26/05/1943.5-0.55-1.25%+31.4%227-23-9.2%+4.2%+7.95%+27.2%
'26/05/1844.05-0.05-0.11%+31.3%250+2+0.81%+5.04%-0.92%+26.3%
'26/05/1544.1-0.05-0.11%+31.1%248+19+8.3%+13.8%-8.41%+17.4%
'26/05/1444.15+0.3+0.68%+32%229-3-1.29%+12.3%+1.97%+19.8%
'26/05/1343.85-1.15-2.56%+28.7%232+5.5+2.43%+15%-4.99%+13.7%
'26/05/1245-0.7-1.53%+26.7%226.5+1+0.44%+15.5%-1.97%+11.2%
'26/05/1145.7-2.25-4.69%+20.8%225.5+3.5+1.58%+17.3%-6.27%+3.41%
'26/05/0847.95-2.25-4.48%+15.3%222-8.5-3.69%+13%-0.79%+2.32%
'26/05/0750.2+1.5+3.08%+18.9%230.5-4-1.71%+11.1%+4.79%+7.8%
'26/05/0648.7-3-5.8%+12%234.5+7+3.08%+14.5%-8.88%-2.51%
'26/05/0551.7+3.85+8.05%+21%227.5+4.5+2.02%+16.8%+6.03%+4.19%
'26/05/0447.85+1.5+3.24%+24.9%223+20+9.85%+28.3%-6.61%-3.41%
'26/04/3046.35+0.05+0.11%+25.1%203-1.5-0.73%+27.4%+0.84%-2.33%
'26/04/2946.3-0.75-1.59%+23.1%204.5-14-6.41%+19.2%+4.82%+3.84%
'26/04/2847.05+0.5+1.07%+24.4%218.5+1.5+0.69%+20%+0.38%+4.34%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746.55-0.9-1.9%+22%217+7+3.33%+24%-5.23%-2.02%
'26/04/2447.45-0.2-0.42%+21.5%210+3+1.45%+25.8%-1.87%-4.33%
'26/04/2347.65-1.95-3.93%+16.7%207-11.5-5.26%+19.2%+1.33%-2.49%
'26/04/2249.6+1+2.06%+19.1%218.5+5.5+2.58%+22.3%-0.52%-3.16%
'26/04/2148.6-0.75-1.52%+17.3%213+5+2.4%+25.2%-3.92%-7.92%
'26/04/2049.35+1.05+2.17%+19.9%208+0.5+0.24%+25.5%+1.93%-5.67%
'26/04/1748.3+0.15+0.31%+20.2%207.5-5-2.35%+22.6%+2.66%-2.34%
'26/04/1648.15+1.85+4%+25.1%212.5+2.5+1.19%+24%+2.81%+1.01%
'26/04/1546.3-0.2-0.43%+24.5%210-7.5-3.45%+19.8%+3.02%+4.75%
'26/04/1446.5+0.15+0.32%+24.9%217.5-1-0.46%+19.2%+0.78%+5.7%
'26/04/1346.35+1.6+3.58%+29.4%218.5+4+1.86%+21.4%+1.72%+7.94%
'26/04/1044.75-0.45-1%+28.1%214.5+5+2.39%+24.3%-3.39%+3.75%
'26/04/0945.2+3.75+9.05%+39.7%209.5-1.5-0.71%+23.5%+9.76%+16.2%
'26/04/0841.45+0.65+1.59%+41.9%211+19+9.9%+35.7%-8.31%+6.23%
'26/04/0740.8+0.05+0.12%+42.1%192-10-4.95%+29%+5.07%+13.1%
'26/04/0240.75-1-2.4%+38.7%202+7+3.59%+33.6%-5.99%+5.09%
'26/04/0141.75+1.2+2.96%+42.8%195+8+4.28%+39.3%-1.32%+3.48%
'26/03/3140.55-1.45-3.45%+37.9%187-9-4.59%+32.9%+1.14%+4.95%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042-0.15-0.36%+37.4%196+1+0.51%+33.6%-0.87%+3.78%
'26/03/2742.15+0.1+0.24%+37.7%195-3.5-1.76%+31.2%+2%+6.46%
'26/03/2642.05-0.95-2.21%+34.7%198.5-5-2.46%+28%+0.25%+6.64%
'26/03/2543+1.5+3.61%+39.5%203.5+11.5+5.99%+35.7%-2.38%+3.84%
'26/03/2441.500%+39.5%19200%+35.7%0%+3.84%
'26/03/2341.5-0.35-0.84%+38.4%192-9.5-4.71%+29.3%+3.87%+9.07%
'26/03/2041.85+0.65+1.58%+40.5%201.5-4-1.95%+26.8%+3.53%+13.8%
'26/03/1941.2-0.65-1.55%+38.4%205.5-5.5-2.61%+23.5%+1.06%+14.9%
'26/03/1841.85+0.45+1.09%+39.9%211+8.5+4.2%+28.6%-3.11%+11.2%
'26/03/1741.4+0.05+0.12%+40%202.5-1.5-0.74%+27.7%+0.86%+12.3%
'26/03/1641.35+1.15+2.86%+44%204+3+1.49%+29.6%+1.37%+14.4%
'26/03/1340.2-0.35-0.86%+42.8%201-3.5-1.71%+27.4%+0.85%+15.4%
'26/03/1240.55-0.5-1.22%+41%204.5-11-5.1%+20.9%+3.88%+20.2%
'26/03/1141.05+0.95+2.37%+44.4%215.5+1+0.47%+21.4%+1.9%+22.9%
'26/03/1040.1-0.35-0.87%+43.1%214.5+12+5.93%+28.6%-6.8%+14.5%
'26/03/0940.45-3.7-8.38%+31.1%202.5-22.5-10%+15.8%+1.62%+15.4%
'26/03/0644.15+0.45+1.03%+32.5%225+0.5+0.22%+16%+0.81%+16.5%
'26/03/0543.7+0.7+1.63%+34.7%224.5+7.5+3.46%+20%-1.83%+14.6%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443-2.5-5.49%+27.3%217-14-6.06%+12.8%+0.57%+14.5%
'26/03/0345.5-0.1-0.22%+27%231-22-8.7%+2.96%+8.48%+24%
'26/03/0245.6-1.05-2.25%+24.1%253-5-1.94%+0.97%-0.31%+23.1%
'26/02/2646.65+0.9+1.97%+26.6%25800%+0.97%+1.97%+25.6%
'26/02/2545.75-0.9-1.93%+24.1%258+0.5+0.19%+1.17%-2.12%+23%
'26/02/2446.65+0.55+1.19%+25.6%257.5+8.5+3.41%+4.62%-2.22%+21%
'26/02/2346.1+1.9+4.3%+31%249+6+2.47%+7.2%+1.83%+23.8%
'26/02/1144.2+1.05+2.43%+34.2%243+3+1.25%+8.54%+1.18%+25.6%
'26/02/1043.15+0.15+0.35%+34.7%240-3-1.23%+7.2%+1.58%+27.4%
'26/02/0943+1.35+3.24%+39%243+3.5+1.46%+8.77%+1.78%+30.2%
'26/02/0641.65-1.05-2.46%+35.6%239.5-4.5-1.84%+6.76%-0.62%+28.8%
'26/02/0542.7-1.15-2.62%+32%244-8.5-3.37%+3.17%+0.75%+28.9%
'26/02/0443.85+0.1+0.23%+32.3%252.5-4.5-1.75%+1.36%+1.98%+31%
'26/02/0343.75+1.3+3.06%+36.4%257+12.5+5.11%+6.54%-2.05%+29.9%
'26/02/0242.45-0.9-2.08%+33.6%244.5-9.5-3.74%+2.56%+1.66%+31%
'26/01/3043.35-2.65-5.76%+25.9%254-1.5-0.59%+1.96%-5.17%+23.9%
'26/01/2946-0.6-1.29%+24.2%255.5-6-2.29%-0.38%+1%+24.6%
'26/01/2846.6-0.2-0.43%+23.7%261.5-2-0.76%-1.14%+0.33%+24.9%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2746.8-1.5-3.11%+19.9%263.5+6+2.33%+1.17%-5.44%+18.7%
'26/01/2648.3+0.65+1.36%+21.5%257.5+11+4.46%+5.68%-3.1%+15.8%
'26/01/2347.65-0.05-0.1%+21.4%246.5-11-4.27%+1.17%+4.17%+20.2%
'26/01/2247.7-0.75-1.55%+19.5%257.5+18+7.52%+8.77%-9.07%+10.7%
'26/01/2148.45-0.55-1.12%+18.2%239.5-12-4.77%+3.58%+3.65%+14.6%
'26/01/2049+1+2.08%+20.6%251.5-11-4.19%-0.76%+6.27%+21.4%
'26/01/1948+0.45+0.95%+21.8%262.5-0.5-0.19%-0.95%+1.14%+22.7%
'26/01/1647.55-1.05-2.16%+19.1%263+5.5+2.14%+1.17%-4.3%+18%
'26/01/1548.6+0.5+1.04%+20.4%257.5+6+2.39%+3.58%-1.35%+16.8%
'26/01/1448.1-0.6-1.23%+18.9%251.5+9.5+3.93%+7.64%-5.16%+11.2%
'26/01/1348.7+0.95+1.99%+21.3%242+22+10%+18.4%-8.01%+2.85%
'26/01/1247.75+2.1+4.6%+26.8%220+20+10%+30.2%-5.4%-3.42%
'26/01/0945.65+4.15+10%+39.5%200-3-1.48%+28.3%+11.5%+11.2%
'26/01/0841.5+0.8+1.97%+42.3%203-2.5-1.22%+26.8%+3.19%+15.5%
'26/01/0740.7-0.4-0.97%+40.9%205.5+1.5+0.74%+27.7%-1.71%+13.2%
'26/01/0641.1+0.25+0.61%+41.7%204+2.5+1.24%+29.3%-0.63%+12.5%
'26/01/0540.85-0.6-1.45%+39.7%201.5+18+9.81%+42%-11.3%-2.28%
'26/01/0241.45+0.25+0.61%+40.5%183.5+10.5+6.07%+50.6%-5.46%-10%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3141.2-0.1-0.24%+40.2%173-2-1.14%+48.9%+0.9%-8.66%
'25/12/3041.3-0.65-1.55%+38%175-1.5-0.85%+47.6%-0.7%-9.57%
'25/12/2941.95+0.65+1.57%+40.2%176.5+1.5+0.86%+48.9%+0.71%-8.66%
'25/12/2641.3-0.35-0.84%+39%175+10.5+6.38%+58.4%-7.22%-19.3%
'25/12/2441.65-0.5-1.19%+37.4%164.5+0.5+0.3%+58.8%-1.49%-21.5%
'25/12/2342.15+0.7+1.69%+39.7%164-8-4.65%+51.5%+6.34%-11.8%
'25/12/2241.45+0.5+1.22%+41.4%172+13+8.18%+63.8%-6.96%-22.4%
'25/12/1940.95+0.65+1.61%+43.7%159-2.5-1.55%+61.3%+3.16%-17.6%
'25/12/1840.3-0.15-0.37%+43.1%161.5-0.5-0.31%+60.8%-0.06%-17.7%
'25/12/1740.4500%+43.1%162+6.5+4.18%+67.5%-4.18%-24.4%
'25/12/1640.45-1.15-2.76%+39.2%155.5-3.5-2.2%+63.8%-0.56%-24.7%
'25/12/1541.6+0.5+1.22%+40.9%159-3-1.85%+60.8%+3.07%-19.9%
'25/12/1241.100%+40.9%16200%+60.8%0%-19.9%
'25/12/1141.1-0.25-0.6%+40%162+3+1.89%+63.8%-2.49%-23.8%
'25/12/1041.35-0.5-1.19%+38.4%159-1.5-0.93%+62.3%-0.26%-24%
'25/12/0941.85-0.35-0.83%+37.2%160.5+0.5+0.31%+62.8%-1.14%-25.6%
'25/12/0842.2-0.55-1.29%+35.4%160+3+1.91%+65.9%-3.2%-30.5%
'25/12/0542.75-0.2-0.47%+34.8%157+1+0.64%+67%-1.11%-32.2%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.9500%+34.8%156-2.5-1.58%+64.4%+1.58%-29.5%
'25/12/0342.95-0.1-0.23%+34.5%158.5+3+1.93%+67.5%-2.16%-33%
'25/12/0243.05-0.45-1.03%+33.1%155.5+2+1.3%+69.7%-2.33%-36.6%
'25/12/0143.5-0.65-1.47%+31.1%153.5-3.5-2.23%+65.9%+0.76%-34.8%
'25/11/2844.15-0.3-0.67%+30.3%157+1.5+0.96%+67.5%-1.63%-37.3%
'25/11/2744.45-3.3-6.91%+21.3%155.5+1+0.65%+68.6%-7.56%-47.4%
'25/11/2647.75+4.3+9.9%+33.3%154.5+2.5+1.64%+71.4%+8.26%-38.1%
'25/11/2543.45+1.7+4.07%+38.7%152+0.5+0.33%+71.9%+3.74%-33.3%
'25/11/2441.75+2.3+5.83%+46.8%151.5+0.5+0.33%+72.5%+5.5%-25.7%
'25/11/2139.45-2.1-5.05%+39.4%151-7.5-4.73%+64.4%-0.32%-25%
'25/11/2041.55+0.85+2.09%+42.3%158.5+4.5+2.92%+69.2%-0.83%-26.9%
'25/11/1940.7+0.6+1.5%+44.4%154-6.5-4.05%+62.3%+5.55%-17.9%
'25/11/1840.1-0.9-2.2%+41.2%160.5-4-2.43%+58.4%+0.23%-17.1%
'25/11/1741-1-2.38%+37.9%164.5+4+2.49%+62.3%-4.87%-24.4%
'25/11/1442-0.9-2.1%+35%160.5-9.5-5.59%+53.2%+3.49%-18.3%
'25/11/1342.9-0.8-1.83%+32.5%170+2+1.19%+55.1%-3.02%-22.6%
'25/11/1243.7+2+4.8%+38.8%168-1.5-0.88%+53.7%+5.68%-14.8%
'25/11/1141.7-0.6-1.42%+36.9%169.5-2.5-1.45%+51.5%+0.03%-14.6%
交易
日期		4541 晟田6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1042.3+0.25+0.59%+37.7%172+2+1.18%+53.2%-0.59%-15.5%
'25/11/0742.05-1.15-2.66%+34%17000%+53.2%-2.66%-19.2%
'25/11/0643.2-0.1-0.23%+33.7%170-2.5-1.45%+51%+1.22%-17.3%
'25/11/0543.3-1-2.26%+30.7%172.5-1.5-0.86%+49.7%-1.4%-19%
'25/11/0444.3+0.75+1.72%+33%174+1+0.58%+50.6%+1.14%-17.6%
'25/11/0343.55+1.05+2.47%+36.2%17300%+50.6%+2.47%-14.3%