≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / K線比較(日)

4533 協易機

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.129.05-0.95-3.27%2.41%28.2528.6527.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0863,066萬7661.42張/筆28.231.7346.831.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8075,241萬1,1691.55張/筆29-0.5 (-1.69%)

連續漲跌: 連2跌  ( -1.45元 / -4.91%)

財報評分: 最新43分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3028.1-0.95-3.27%-3.27%256-14.5-5.36%-5.36%+2.09%+2.09%
'26/10/2929.05-0.5-1.69%-4.91%270.5-2-0.73%-6.06%-0.96%+1.15%
'26/10/2829.55+0.4+1.37%-3.6%272.5+18+7.07%+0.59%-5.7%-4.19%
'26/10/2729.15+0.5+1.75%-1.92%254.5+6.5+2.62%+3.23%-0.87%-5.15%
'26/10/2228.65-0.25-0.87%-2.77%248-18-6.77%-3.76%+5.9%+0.99%
'26/10/2128.9+2.05+7.64%+4.66%266+10+3.91%0%+3.73%+4.66%
'26/10/2026.85+0.35+1.32%+6.04%256-7-2.66%-2.66%+3.98%+8.7%
'26/10/1926.5+0.2+0.76%+6.84%263-11-4.01%-6.57%+4.77%+13.4%
'26/10/1626.3+0.5+1.94%+8.91%274+3.5+1.29%-5.36%+0.65%+14.3%
'26/10/1525.8-0.7-2.64%+6.04%270.5-28-9.38%-14.2%+6.74%+20.3%
'26/10/1426.5+0.5+1.92%+8.08%298.5+2.5+0.84%-13.5%+1.08%+21.6%
'26/10/1326+0.2+0.78%+8.91%296-8.5-2.79%-15.9%+3.57%+24.8%
'26/10/1225.8+0.35+1.38%+10.4%304.5-3.5-1.14%-16.9%+2.52%+27.3%
'26/10/0825.45-0.05-0.2%+10.2%308+0.5+0.16%-16.7%-0.36%+26.9%
'26/10/0725.5+0.05+0.2%+10.4%307.5-3-0.97%-17.6%+1.17%+28%
'26/10/0625.45-0.1-0.39%+9.98%310.5+13+4.37%-13.9%-4.76%+23.9%
'26/10/0525.55-0.05-0.2%+9.77%297.5-10.5-3.41%-16.9%+3.21%+26.6%
'26/10/0225.6+0.05+0.2%+9.98%308+15.5+5.3%-12.5%-5.1%+22.5%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125.55-0.1-0.39%+9.55%292.5+3+1.04%-11.6%-1.43%+21.1%
'26/09/3025.65+0.15+0.59%+10.2%289.5+8.5+3.02%-8.9%-2.43%+19.1%
'26/09/2925.5+0.35+1.39%+11.7%281-6-2.09%-10.8%+3.48%+22.5%
'26/09/2425.1500%+11.7%287+0.5+0.17%-10.6%-0.17%+22.4%
'26/09/2325.15+0.25+1%+12.9%286.5-5.5-1.88%-12.3%+2.88%+25.2%
'26/09/2224.9-0.3-1.19%+11.5%292-0.5-0.17%-12.5%-1.02%+24%
'26/09/2125.2-0.1-0.4%+11.1%292.5+8.5+2.99%-9.86%-3.39%+20.9%
'26/09/1825.3+0.7+2.85%+14.2%284+9.5+3.46%-6.74%-0.61%+21%
'26/09/1724.6-0.1-0.4%+13.8%274.500%-6.74%-0.4%+20.5%
'26/09/1624.9+0.55+2.26%+16.2%274.5+6.5+2.43%-4.48%-0.17%+20.7%
'26/09/1524.35-0.2-0.81%+15.3%268-3.5-1.29%-5.71%+0.48%+21%
'26/09/1424.55+0.05+0.2%+15.5%271.5-1.5-0.55%-6.23%+0.75%+21.7%
'26/09/1124.5-0.35-1.41%+13.9%273-10.5-3.7%-9.7%+2.29%+23.6%
'26/09/1024.85-0.5-1.97%+11.6%283.5+2.5+0.89%-8.9%-2.86%+20.5%
'26/09/0925.35+0.1+0.4%+12.1%281+5.5+2%-7.08%-1.6%+19.2%
'26/09/0825.25-0.75-2.88%+8.85%275.5-4.5-1.61%-8.57%-1.27%+17.4%
'26/09/0726+0.3+1.17%+10.1%280+3.5+1.27%-7.41%-0.1%+17.5%
'26/09/0425.7+0.1+0.39%+10.5%276.5+1.5+0.55%-6.91%-0.16%+17.5%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0325.6-0.75-2.85%+7.4%275-3-1.08%-7.91%-1.77%+15.3%
'26/09/0226.35-0.1-0.38%+6.99%278-6-2.11%-9.86%+1.73%+16.9%
'26/09/0126.45+0.15+0.57%+7.6%284+7+2.53%-7.58%-1.96%+15.2%
'26/08/3126.3-0.2-0.75%+6.79%277-10-3.48%-10.8%+2.73%+17.6%
'26/08/2826.5+0.5+1.92%+8.85%287+10+3.61%-7.58%-1.69%+16.4%
'26/08/2726+0.05+0.19%+9.06%277-9-3.15%-10.5%+3.34%+19.5%
'26/08/2625.95+0.2+0.78%+9.9%286+12.5+4.57%-6.4%-3.79%+16.3%
'26/08/2525.75-0.15-0.58%+9.27%273.5+4+1.48%-5.01%-2.06%+14.3%
'26/08/2425.9+0.35+1.37%+10.8%269.5+2+0.75%-4.3%+0.62%+15.1%
'26/08/2125.55-0.3-1.16%+9.48%267.5-1-0.37%-4.66%-0.79%+14.1%
'26/08/2025.85-0.05-0.19%+9.27%268.5+6+2.29%-2.48%-2.48%+11.7%
'26/08/1925.9-0.8-3%+5.99%262.5-3-1.13%-3.58%-1.87%+9.57%
'26/08/1826.7-0.45-1.66%+4.24%265.5-12.5-4.5%-7.91%+2.84%+12.1%
'26/08/1727.15-1.25-4.4%-0.35%27800%-7.91%-4.4%+7.56%
'26/08/1428.4+0.2+0.71%+0.35%278-5-1.77%-9.54%+2.48%+9.9%
'26/08/1328.2+1.4+5.22%+5.6%283+1.5+0.53%-9.06%+4.69%+14.7%
'26/08/1226.8+0.1+0.37%+5.99%281.5-1-0.35%-9.38%+0.72%+15.4%
'26/08/1126.7+1.2+4.71%+11%282.5-6-2.08%-11.3%+6.79%+22.2%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.5+0.9+3.66%+15%288.5+26+9.9%-2.48%-6.24%+17.5%
'26/08/0724.6-0.3-1.2%+13.7%262.5-7-2.6%-5.01%+1.4%+18.7%
'26/08/0624.9-0.15-0.6%+13%269.5+13+5.07%-0.19%-5.67%+13.2%
'26/08/0525.05+0.7+2.87%+16.2%256.500%-0.19%+2.87%+16.4%
'26/08/0424.35+0.6+2.53%+19.2%256.5+18+7.55%+7.34%-5.02%+11.8%
'26/08/0323.75+0.3+1.28%+20.7%238.5+3+1.27%+8.7%+0.01%+12%
'26/07/3123.45+1.25+5.63%+27.5%235.5+21+9.79%+19.3%-4.16%+8.13%
'26/07/3022.2-1.15-4.93%+21.2%214.5-14-6.13%+12%+1.2%+9.16%
'26/07/2923.35-1.25-5.08%+15%233-18.5-7.36%+3.58%+2.28%+11.5%
'26/07/2824.6-1.15-4.47%+9.9%251.5-27.5-9.86%-6.63%+5.39%+16.5%
'26/07/2725.75-0.25-0.96%+8.85%279-0.5-0.18%-6.8%-0.78%+15.6%
'26/07/2426-0.45-1.7%+6.99%279.5-14.5-4.93%-11.4%+3.23%+18.4%
'26/07/2326.45-0.35-1.31%+5.6%29400%-11.4%-1.31%+17%
'26/07/2226.8+0.45+1.71%+7.4%294+22+8.09%-4.23%-6.38%+11.6%
'26/07/2126.35+0.5+1.93%+9.48%272+5.5+2.06%-2.25%-0.13%+11.7%
'26/07/2025.85-0.15-0.58%+8.85%266.5-21.5-7.47%-9.55%+6.89%+18.4%
'26/07/1726-1.8-6.47%+1.8%288-28.5-9%-17.7%+2.53%+19.5%
'26/07/1627.8-0.75-2.63%-0.88%316.5+2.5+0.8%-17%-3.43%+16.2%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1528.55+0.4+1.42%+0.53%314+10+3.29%-14.3%-1.87%+14.8%
'26/07/1428.15-0.95-3.26%-2.75%304-8.5-2.72%-16.6%-0.54%+13.9%
'26/07/1329.1-0.05-0.17%-2.92%312.5-7.5-2.34%-18.6%+2.17%+15.7%
'26/07/0929.15-0.5-1.69%-4.55%320+2+0.63%-18.1%-2.32%+13.5%
'26/07/0829.65-0.35-1.17%-5.67%318-5.5-1.7%-19.5%+0.53%+13.8%
'26/07/0730-0.85-2.76%-8.27%323.5-21-6.1%-24.4%+3.34%+16.1%
'26/07/0630.8500%-8.27%344.5+6.5+1.92%-22.9%-1.92%+14.7%
'26/07/0330.85-0.35-1.12%-9.29%338+4.5+1.35%-21.9%-2.47%+12.6%
'26/07/0231.2+2.8+9.86%-0.35%333.5-2-0.6%-22.4%+10.5%+22%
'26/07/0128.4+0.15+0.53%+0.18%335.5-2-0.59%-22.8%+1.12%+23%
'26/06/3028.25+0.6+2.17%+2.35%337.5+26.5+8.52%-16.2%-6.35%+18.6%
'26/06/2927.65+0.35+1.28%+3.66%311-3-0.96%-17%+2.24%+20.7%
'26/06/2627.3-1.25-4.38%-0.88%314-12-3.68%-20.1%-0.7%+19.2%
'26/06/2528.55-0.5-1.72%-2.58%326-12-3.55%-22.9%+1.83%+20.3%
'26/06/2429.05-0.3-1.02%-3.58%338-6-1.74%-24.3%+0.72%+20.7%
'26/06/2329.35-0.95-3.14%-6.6%344-22-6.01%-28.8%+2.87%+22.2%
'26/06/2230.3+0.1+0.33%-6.29%366+2.5+0.69%-28.3%-0.36%+22%
'26/06/1830.2+0.3+1%-5.35%363.5+18.5+5.36%-24.5%-4.36%+19.1%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1729.9-0.3-0.99%-6.29%345-1.5-0.43%-24.8%-0.56%+18.5%
'26/06/1630.2-0.55-1.79%-7.97%346.5+19.5+5.96%-20.3%-7.75%+12.4%
'26/06/1530.7500%-7.97%327-20.5-5.9%-25%+5.9%+17.1%
'26/06/1230.75+0.6+1.99%-6.14%347.5+14.5+4.35%-21.8%-2.36%+15.6%
'26/06/1130.15+0.3+1.01%-5.19%333+30+9.9%-14%-8.89%+8.83%
'26/06/1029.85-1.2-3.86%-8.86%303-18-5.61%-18.8%+1.75%+9.99%
'26/06/0931.05+1.9+6.52%-2.92%321+12+3.88%-15.7%+2.64%+12.8%
'26/06/0829.15-1.85-5.97%-8.71%309-29-8.58%-22.9%+2.61%+14.2%
'26/06/0531-0.8-2.52%-11%338-16-4.52%-26.4%+2%+15.4%
'26/06/0431.8-0.1-0.31%-11.3%354+11+3.21%-24.1%-3.52%+12.8%
'26/06/0331.9+0.5+1.59%-9.87%343-4-1.15%-24.9%+2.74%+15.1%
'26/06/0231.4-1.3-3.98%-13.5%347-19-5.19%-28.8%+1.21%+15.4%
'26/06/0132.7+0.55+1.71%-12%366-13-3.43%-31.3%+5.14%+19.3%
'26/05/2932.15+0.15+0.47%-11.6%379+21.5+6.01%-27.1%-5.54%+15.6%
'26/05/283200%-11.6%357.5+17+4.99%-23.5%-4.99%+11.9%
'26/05/2732-2.25-6.57%-17.4%340.5-1.5-0.44%-23.8%-6.13%+6.46%
'26/05/2634.25+0.5+1.48%-16.1%342+31+9.97%-16.2%-8.49%+0.09%
'26/05/2533.75+0.35+1.05%-15.3%311+28+9.89%-7.95%-8.84%-7.32%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2233.4+0.7+2.14%-13.5%283+25.5+9.9%+1.17%-7.76%-14.6%
'26/05/2132.7+1+3.15%-10.7%257.5+23+9.81%+11.1%-6.66%-21.8%
'26/05/2031.700%-10.7%234.5+7.5+3.3%+14.8%-3.3%-25.5%
'26/05/1931.7-0.35-1.09%-11.7%227-23-9.2%+4.2%+8.11%-15.9%
'26/05/1832.05-0.15-0.47%-12.1%250+2+0.81%+5.04%-1.28%-17.2%
'26/05/1532.2+1.55+5.06%-7.67%248+19+8.3%+13.8%-3.24%-21.4%
'26/05/1430.65-0.6-1.92%-9.44%229-3-1.29%+12.3%-0.63%-21.7%
'26/05/1331.25+0.15+0.48%-9%232+5.5+2.43%+15%-1.95%-24%
'26/05/1231.1-0.65-2.05%-10.9%226.5+1+0.44%+15.5%-2.49%-26.4%
'26/05/1131.75+1.25+4.1%-7.21%225.5+3.5+1.58%+17.3%+2.52%-24.6%
'26/05/0830.5-1-3.17%-10.2%222-8.5-3.69%+13%+0.52%-23.2%
'26/05/0731.5-0.2-0.63%-10.7%230.5-4-1.71%+11.1%+1.08%-21.8%
'26/05/0631.7-1.05-3.21%-13.6%234.5+7+3.08%+14.5%-6.29%-28.1%
'26/05/0532.75+1.65+5.31%-9%227.5+4.5+2.02%+16.8%+3.29%-25.8%
'26/05/0431.100%-9%223+20+9.85%+28.3%-9.85%-37.3%
'26/04/3031.1+1.25+4.19%-5.19%203-1.5-0.73%+27.4%+4.92%-32.6%
'26/04/2929.85-0.2-0.67%-5.82%204.5-14-6.41%+19.2%+5.74%-25%
'26/04/2830.05+0.75+2.56%-3.41%218.5+1.5+0.69%+20%+1.87%-23.5%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.3-0.5-1.68%-5.03%217+7+3.33%+24%-5.01%-29.1%
'26/04/2429.8-0.45-1.49%-6.45%210+3+1.45%+25.8%-2.94%-32.3%
'26/04/2330.25-2.95-8.89%-14.8%207-11.5-5.26%+19.2%-3.63%-34%
'26/04/2233.2+0.85+2.63%-12.5%218.5+5.5+2.58%+22.3%+0.05%-34.8%
'26/04/2132.35+0.45+1.41%-11.3%213+5+2.4%+25.2%-0.99%-36.5%
'26/04/2031.9+0.25+0.79%-10.6%208+0.5+0.24%+25.5%+0.55%-36.1%
'26/04/1731.65+0.05+0.16%-10.4%207.5-5-2.35%+22.6%+2.51%-33%
'26/04/1631.6+0.15+0.48%-10%212.5+2.5+1.19%+24%-0.71%-34.1%
'26/04/1531.45-0.3-0.94%-10.9%210-7.5-3.45%+19.8%+2.51%-30.6%
'26/04/1431.75+2.1+7.08%-4.55%217.5-1-0.46%+19.2%+7.54%-23.8%
'26/04/1329.65+0.4+1.37%-3.25%218.5+4+1.86%+21.4%-0.49%-24.7%
'26/04/1029.25-0.45-1.52%-4.71%214.5+5+2.39%+24.3%-3.91%-29.1%
'26/04/0929.7-0.65-2.14%-6.75%209.5-1.5-0.71%+23.5%-1.43%-30.2%
'26/04/0830.35+1.2+4.12%-2.92%211+19+9.9%+35.7%-5.78%-38.6%
'26/04/0729.15-0.9-3%-5.82%192-10-4.95%+29%+1.95%-34.8%
'26/04/0230.05-1.1-3.53%-9.15%202+7+3.59%+33.6%-7.12%-42.7%
'26/04/0131.15+0.45+1.47%-7.82%195+8+4.28%+39.3%-2.81%-47.1%
'26/03/3130.7-0.45-1.44%-9.15%187-9-4.59%+32.9%+3.15%-42.1%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3031.15-1.75-5.32%-14%196+1+0.51%+33.6%-5.83%-47.6%
'26/03/2732.9-0.25-0.75%-14.6%195-3.5-1.76%+31.2%+1.01%-45.9%
'26/03/2633.15-0.75-2.21%-16.5%198.5-5-2.46%+28%+0.25%-44.5%
'26/03/2533.9-0.1-0.29%-16.8%203.5+11.5+5.99%+35.7%-6.28%-52.4%
'26/03/2434+2.2+6.92%-11%19200%+35.7%+6.92%-46.7%
'26/03/2331.8+0.5+1.6%-9.58%192-9.5-4.71%+29.3%+6.31%-38.9%
'26/03/2031.3-0.7-2.19%-11.6%201.5-4-1.95%+26.8%-0.24%-38.3%
'26/03/1932-1-3.03%-14.2%205.5-5.5-2.61%+23.5%-0.42%-37.7%
'26/03/1833-0.95-2.8%-16.6%211+8.5+4.2%+28.6%-7%-45.3%
'26/03/1733.95+1+3.03%-14.1%202.5-1.5-0.74%+27.7%+3.77%-41.8%
'26/03/1632.95-0.55-1.64%-15.5%204+3+1.49%+29.6%-3.13%-45.1%
'26/03/1333.5-0.4-1.18%-16.5%201-3.5-1.71%+27.4%+0.53%-43.9%
'26/03/1233.9+1.55+4.79%-12.5%204.5-11-5.1%+20.9%+9.89%-33.4%
'26/03/1132.35+0.3+0.94%-11.7%215.5+1+0.47%+21.4%+0.47%-33.1%
'26/03/1032.05+0.05+0.16%-11.6%214.5+12+5.93%+28.6%-5.77%-40.2%
'26/03/0932-2.8-8.05%-18.7%202.5-22.5-10%+15.8%+1.95%-34.5%
'26/03/0634.8-0.85-2.38%-20.6%225+0.5+0.22%+16%-2.6%-36.7%
'26/03/0535.65-2.1-5.56%-25%224.5+7.5+3.46%+20%-9.02%-45.1%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0437.75+2.55+7.24%-19.6%217-14-6.06%+12.8%+13.3%-32.4%
'26/03/0335.2+3.2+10%-11.6%231-22-8.7%+2.96%+18.7%-14.5%
'26/03/0232-0.95-2.88%-14.1%253-5-1.94%+0.97%-0.94%-15.1%
'26/02/2632.95-0.05-0.15%-14.2%25800%+0.97%-0.15%-15.2%
'26/02/2533-1.75-5.04%-18.6%258+0.5+0.19%+1.17%-5.23%-19.7%
'26/02/2434.75+1.9+5.78%-13.9%257.5+8.5+3.41%+4.62%+2.37%-18.5%
'26/02/2332.85+1.8+5.8%-8.86%249+6+2.47%+7.2%+3.33%-16.1%
'26/02/1131.05-0.2-0.64%-9.44%243+3+1.25%+8.54%-1.89%-18%
'26/02/1031.25-1.05-3.25%-12.4%240-3-1.23%+7.2%-2.02%-19.6%
'26/02/0932.3-0.55-1.67%-13.9%243+3.5+1.46%+8.77%-3.13%-22.6%
'26/02/0632.85-1-2.95%-16.4%239.5-4.5-1.84%+6.76%-1.11%-23.2%
'26/02/0533.85-2.4-6.62%-21.9%244-8.5-3.37%+3.17%-3.25%-25.1%
'26/02/0436.25+0.35+0.97%-21.2%252.5-4.5-1.75%+1.36%+2.72%-22.5%
'26/02/0335.9-0.95-2.58%-23.2%257+12.5+5.11%+6.54%-7.69%-29.7%
'26/02/0236.85+0.05+0.14%-23.1%244.5-9.5-3.74%+2.56%+3.88%-25.7%
'26/01/3036.8-1.9-4.91%-26.9%254-1.5-0.59%+1.96%-4.32%-28.8%
'26/01/2938.7-2.55-6.18%-31.4%255.5-6-2.29%-0.38%-3.89%-31%
'26/01/2841.25+3.25+8.55%-25.5%261.5-2-0.76%-1.14%+9.31%-24.4%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2738+1.3+3.54%-22.9%263.5+6+2.33%+1.17%+1.21%-24.1%
'26/01/2636.7+1.7+4.86%-19.1%257.5+11+4.46%+5.68%+0.4%-24.8%
'26/01/2335-0.35-0.99%-19.9%246.5-11-4.27%+1.17%+3.28%-21.1%
'26/01/2235.35+3.2+9.95%-12%257.5+18+7.52%+8.77%+2.43%-20.7%
'26/01/2132.15+2.9+9.91%-3.25%239.5-12-4.77%+3.58%+14.7%-6.83%
'26/01/2029.25-0.75-2.5%-5.67%251.5-11-4.19%-0.76%+1.69%-4.9%
'26/01/1930-0.35-1.15%-6.75%262.5-0.5-0.19%-0.95%-0.96%-5.8%
'26/01/1630.35+2.75+9.96%+2.54%263+5.5+2.14%+1.17%+7.82%+1.37%
'26/01/1527.6+2.5+9.96%+12.7%257.5+6+2.39%+3.58%+7.57%+9.17%
'26/01/1425.1+2.25+9.85%+23.9%251.5+9.5+3.93%+7.64%+5.92%+16.2%
'26/01/1322.85+0.2+0.88%+24.9%242+22+10%+18.4%-9.12%+6.54%
'26/01/1222.65+0.45+2.03%+27.5%220+20+10%+30.2%-7.97%-2.77%
'26/01/0922.2-0.15-0.67%+26.6%200-3-1.48%+28.3%+0.81%-1.7%
'26/01/0822.35+0.35+1.59%+28.6%203-2.5-1.22%+26.8%+2.81%+1.87%
'26/01/0722+0.45+2.09%+31.3%205.5+1.5+0.74%+27.7%+1.35%+3.63%
'26/01/0621.55+0.3+1.41%+33.2%204+2.5+1.24%+29.3%+0.17%+3.9%
'26/01/0521.25-1.05-4.71%+26.9%201.5+18+9.81%+42%-14.5%-15.1%
'26/01/0222.3+0.4+1.83%+29.2%183.5+10.5+6.07%+50.6%-4.24%-21.4%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121.9+0.2+0.92%+30.4%173-2-1.14%+48.9%+2.06%-18.4%
'25/12/3021.7-0.35-1.59%+28.3%175-1.5-0.85%+47.6%-0.74%-19.2%
'25/12/2922.05+0.35+1.61%+30.4%176.5+1.5+0.86%+48.9%+0.75%-18.4%
'25/12/2621.7-0.25-1.14%+28.9%175+10.5+6.38%+58.4%-7.52%-29.4%
'25/12/2421.95+0.1+0.46%+29.5%164.5+0.5+0.3%+58.8%+0.16%-29.3%
'25/12/2321.85+0.1+0.46%+30.1%164-8-4.65%+51.5%+5.11%-21.3%
'25/12/2221.75+0.35+1.64%+32.2%172+13+8.18%+63.8%-6.54%-31.6%
'25/12/1921.4+0.1+0.47%+32.9%159-2.5-1.55%+61.3%+2.02%-28.4%
'25/12/1821.3-0.45-2.07%+30.1%161.5-0.5-0.31%+60.8%-1.76%-30.7%
'25/12/1721.75-0.25-1.14%+28.6%162+6.5+4.18%+67.5%-5.32%-38.9%
'25/12/1622-0.4-1.79%+26.3%155.5-3.5-2.2%+63.8%+0.41%-37.5%
'25/12/1522.4+0.2+0.9%+27.5%159-3-1.85%+60.8%+2.75%-33.3%
'25/12/1222.2+0.1+0.45%+28.1%16200%+60.8%+0.45%-32.7%
'25/12/1122.1-0.4-1.78%+25.8%162+3+1.89%+63.8%-3.67%-38.1%
'25/12/1022.5-0.65-2.81%+22.2%159-1.5-0.93%+62.3%-1.88%-40.1%
'25/12/0923.15+0.3+1.31%+23.9%160.5+0.5+0.31%+62.8%+1%-39%
'25/12/0822.85-0.8-3.38%+19.7%160+3+1.91%+65.9%-5.29%-46.3%
'25/12/0523.65+1.25+5.58%+26.3%157+1+0.64%+67%+4.94%-40.6%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0422.4+1.35+6.41%+34.4%156-2.5-1.58%+64.4%+7.99%-29.9%
'25/12/0321.05+0.1+0.48%+35.1%158.5+3+1.93%+67.5%-1.45%-32.4%
'25/12/0220.95-0.2-0.95%+33.8%155.5+2+1.3%+69.7%-2.25%-35.9%
'25/12/0121.15-0.55-2.53%+30.4%153.5-3.5-2.23%+65.9%-0.3%-35.5%
'25/11/2821.7+0.05+0.23%+30.7%157+1.5+0.96%+67.5%-0.73%-36.8%
'25/11/2721.65-0.2-0.92%+29.5%155.5+1+0.65%+68.6%-1.57%-39.1%
'25/11/2621.85+1.95+9.8%+42.2%154.5+2.5+1.64%+71.4%+8.16%-29.2%
'25/11/2519.9+0.3+1.53%+44.4%152+0.5+0.33%+71.9%+1.2%-27.6%
'25/11/2419.6+0.25+1.29%+46.3%151.5+0.5+0.33%+72.5%+0.96%-26.3%
'25/11/2119.35-0.55-2.76%+42.2%151-7.5-4.73%+64.4%+1.97%-22.1%
'25/11/2019.9+0.45+2.31%+45.5%158.5+4.5+2.92%+69.2%-0.61%-23.7%
'25/11/1919.45-0.4-2.02%+42.6%154-6.5-4.05%+62.3%+2.03%-19.7%
'25/11/1819.85-0.45-2.22%+39.4%160.5-4-2.43%+58.4%+0.21%-18.9%
'25/11/1720.3-0.25-1.22%+37.7%164.5+4+2.49%+62.3%-3.71%-24.6%
'25/11/1420.55+0.15+0.74%+38.7%160.5-9.5-5.59%+53.2%+6.33%-14.5%
'25/11/1320.4-0.2-0.97%+37.4%170+2+1.19%+55.1%-2.16%-17.7%
'25/11/1220.6+0.15+0.73%+38.4%168-1.5-0.88%+53.7%+1.61%-15.3%
'25/11/1120.45+0.15+0.74%+39.4%169.5-2.5-1.45%+51.5%+2.19%-12%
交易
日期		4533 協易機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.3-0.2-0.98%+38%172+2+1.18%+53.2%-2.16%-15.2%
'25/11/0720.5-0.05-0.24%+37.7%17000%+53.2%-0.24%-15.5%
'25/11/0620.55+0.1+0.49%+38.4%170-2.5-1.45%+51%+1.94%-12.6%
'25/11/0520.45-0.5-2.39%+35.1%172.5-1.5-0.86%+49.7%-1.53%-14.6%
'25/11/0420.95-0.4-1.87%+32.6%174+1+0.58%+50.6%-2.45%-18%
'25/11/0321.35-0.05-0.23%+32.2%17300%+50.6%-0.23%-18.3%