≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / K線比較(日)

4534 慶騰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2728.5-1.5-5.26%7.02%28.528.526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6421,736萬4711.36張/筆27.043.2858.70.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227647.1萬2041.11張/筆28.47-0.3 (-1.04%)

連續漲跌: 連2跌  ( -1.8元 / -6.25%)

財報評分: 最新39分 / 平均36分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3027-1.5-5.26%-5.26%256-14.5-5.36%-5.36%+0.1%+0.1%
'26/10/2928.5-0.3-1.04%-6.25%270.5-2-0.73%-6.06%-0.31%-0.19%
'26/10/2828.8+0.45+1.59%-4.76%272.5+18+7.07%+0.59%-5.48%-5.35%
'26/10/2728.35-0.4-1.39%-6.09%254.5+6.5+2.62%+3.23%-4.01%-9.31%
'26/10/2228.75-0.2-0.69%-6.74%248-18-6.77%-3.76%+6.08%-2.98%
'26/10/2128.95+0.6+2.12%-4.76%266+10+3.91%0%-1.79%-4.76%
'26/10/2028.35-0.45-1.56%-6.25%256-7-2.66%-2.66%+1.1%-3.59%
'26/10/1928.8+0.75+2.67%-3.74%263-11-4.01%-6.57%+6.68%+2.83%
'26/10/1628.05-0.45-1.58%-5.26%274+3.5+1.29%-5.36%-2.87%+0.1%
'26/10/1528.5-1-3.39%-8.47%270.5-28-9.38%-14.2%+5.99%+5.76%
'26/10/1429.5+0.25+0.85%-7.69%298.5+2.5+0.84%-13.5%+0.01%+5.82%
'26/10/1329.25-1.15-3.78%-11.2%296-8.5-2.79%-15.9%-0.99%+4.74%
'26/10/1230.4-0.35-1.14%-12.2%304.5-3.5-1.14%-16.9%0%+4.69%
'26/10/0830.75+0.9+3.02%-9.55%308+0.5+0.16%-16.7%+2.86%+7.2%
'26/10/0729.85-0.5-1.65%-11%307.5-3-0.97%-17.6%-0.68%+6.51%
'26/10/0630.35+0.05+0.17%-10.9%310.5+13+4.37%-13.9%-4.2%+3.06%
'26/10/0530.3+0.3+1%-10%297.5-10.5-3.41%-16.9%+4.41%+6.88%
'26/10/0230-0.7-2.28%-12.1%308+15.5+5.3%-12.5%-7.58%+0.43%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0130.7-0.25-0.81%-12.8%292.5+3+1.04%-11.6%-1.85%-1.19%
'26/09/3030.95-0.35-1.12%-13.7%289.5+8.5+3.02%-8.9%-4.14%-4.84%
'26/09/2931.3-0.3-0.95%-14.6%281-6-2.09%-10.8%+1.14%-3.76%
'26/09/2431.6+0.1+0.32%-14.3%287+0.5+0.17%-10.6%+0.15%-3.64%
'26/09/2331.5+0.9+2.94%-11.8%286.5-5.5-1.88%-12.3%+4.82%+0.56%
'26/09/2230.6-1.65-5.12%-16.3%292-0.5-0.17%-12.5%-4.95%-3.8%
'26/09/2132.25+2.9+9.88%-8.01%292.5+8.5+2.99%-9.86%+6.89%+1.85%
'26/09/1829.35+1.4+5.01%-3.4%284+9.5+3.46%-6.74%+1.55%+3.34%
'26/09/1727.95+0.05+0.18%-3.23%274.500%-6.74%+0.18%+3.51%
'26/09/1627.9+0.65+2.39%-0.92%274.5+6.5+2.43%-4.48%-0.04%+3.56%
'26/09/1527.25-0.6-2.15%-3.05%268-3.5-1.29%-5.71%-0.86%+2.66%
'26/09/1427.85+0.05+0.18%-2.88%271.5-1.5-0.55%-6.23%+0.73%+3.35%
'26/09/1127.8-1.5-5.12%-7.85%273-10.5-3.7%-9.7%-1.42%+1.85%
'26/09/1029.3+0.35+1.21%-6.74%283.5+2.5+0.89%-8.9%+0.32%+2.16%
'26/09/0928.95+0.05+0.17%-6.57%281+5.5+2%-7.08%-1.83%+0.5%
'26/09/0828.9+0.4+1.4%-5.26%275.5-4.5-1.61%-8.57%+3.01%+3.31%
'26/09/0728.5-1.4-4.68%-9.7%280+3.5+1.27%-7.41%-5.95%-2.28%
'26/09/0429.9+1+3.46%-6.57%276.5+1.5+0.55%-6.91%+2.91%+0.33%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0328.9-1-3.34%-9.7%275-3-1.08%-7.91%-2.26%-1.79%
'26/09/0229.9-0.1-0.33%-10%278-6-2.11%-9.86%+1.78%-0.14%
'26/09/0130+0.5+1.69%-8.47%284+7+2.53%-7.58%-0.84%-0.89%
'26/08/3129.5-0.9-2.96%-11.2%277-10-3.48%-10.8%+0.52%-0.38%
'26/08/2830.4+0.8+2.7%-8.78%287+10+3.61%-7.58%-0.91%-1.2%
'26/08/2729.6-0.6-1.99%-10.6%277-9-3.15%-10.5%+1.16%-0.11%
'26/08/2630.2+1+3.42%-7.53%286+12.5+4.57%-6.4%-1.15%-1.14%
'26/08/2529.2-0.25-0.85%-8.32%273.5+4+1.48%-5.01%-2.33%-3.31%
'26/08/2429.45-0.35-1.17%-9.4%269.5+2+0.75%-4.3%-1.92%-5.1%
'26/08/2129.8-0.35-1.16%-10.4%267.5-1-0.37%-4.66%-0.79%-5.79%
'26/08/2030.15+0.05+0.17%-10.3%268.5+6+2.29%-2.48%-2.12%-7.82%
'26/08/1930.1-0.45-1.47%-11.6%262.5-3-1.13%-3.58%-0.34%-8.04%
'26/08/1830.55-0.7-2.24%-13.6%265.5-12.5-4.5%-7.91%+2.26%-5.69%
'26/08/1731.25-2.15-6.44%-19.2%27800%-7.91%-6.44%-11.2%
'26/08/1433.4+0.3+0.91%-18.4%278-5-1.77%-9.54%+2.68%-8.89%
'26/08/1333.1-1.1-3.22%-21.1%283+1.5+0.53%-9.06%-3.75%-12%
'26/08/1234.2-0.1-0.29%-21.3%281.5-1-0.35%-9.38%+0.06%-11.9%
'26/08/1134.3-0.9-2.56%-23.3%282.5-6-2.08%-11.3%-0.48%-12%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1035.2+0.9+2.62%-21.3%288.5+26+9.9%-2.48%-7.28%-18.8%
'26/08/0734.3+0.15+0.44%-20.9%262.5-7-2.6%-5.01%+3.04%-15.9%
'26/08/0634.15-0.85-2.43%-22.9%269.5+13+5.07%-0.19%-7.5%-22.7%
'26/08/0535+1+2.94%-20.6%256.500%-0.19%+2.94%-20.4%
'26/08/0434+2.8+8.97%-13.5%256.5+18+7.55%+7.34%+1.42%-20.8%
'26/08/0331.2+1.15+3.83%-10.1%238.5+3+1.27%+8.7%+2.56%-18.9%
'26/07/3130.05+2.7+9.87%-1.28%235.5+21+9.79%+19.3%+0.08%-20.6%
'26/07/3027.35-2.45-8.22%-9.4%214.5-14-6.13%+12%-2.09%-21.4%
'26/07/2929.8-3.3-9.97%-18.4%233-18.5-7.36%+3.58%-2.61%-22%
'26/07/2833.1-3.65-9.93%-26.5%251.5-27.5-9.86%-6.63%-0.07%-19.9%
'26/07/2736.75-4.05-9.93%-33.8%279-0.5-0.18%-6.8%-9.75%-27%
'26/07/2440.8+0.7+1.75%-32.7%279.5-14.5-4.93%-11.4%+6.68%-21.3%
'26/07/2340.1-0.05-0.12%-32.8%29400%-11.4%-0.12%-21.4%
'26/07/2240.15+3.65+10%-26%294+22+8.09%-4.23%+1.91%-21.8%
'26/07/2136.5-1.05-2.8%-28.1%272+5.5+2.06%-2.25%-4.86%-25.8%
'26/07/2037.55-4.15-9.95%-35.3%266.5-21.5-7.47%-9.55%-2.48%-25.7%
'26/07/1741.7-0.65-1.53%-36.2%288-28.5-9%-17.7%+7.47%-18.6%
'26/07/1642.35+3.85+10%-29.9%316.5+2.5+0.8%-17%+9.2%-12.8%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1538.5+3.5+10%-22.9%314+10+3.29%-14.3%+6.71%-8.55%
'26/07/1435+0.1+0.29%-22.6%304-8.5-2.72%-16.6%+3.01%-6%
'26/07/1334.9+1.3+3.87%-19.6%312.5-7.5-2.34%-18.6%+6.21%-1.05%
'26/07/0933.6+0.7+2.13%-17.9%320+2+0.63%-18.1%+1.5%+0.15%
'26/07/0832.900%-17.9%318-5.5-1.7%-19.5%+1.7%+1.54%
'26/07/0732.9-3.2-8.86%-25.2%323.5-21-6.1%-24.4%-2.76%-0.82%
'26/07/0636.1+1.8+5.25%-21.3%344.5+6.5+1.92%-22.9%+3.33%+1.65%
'26/07/0334.3+0.2+0.59%-20.8%338+4.5+1.35%-21.9%-0.76%+1.07%
'26/07/0234.1+3.1+10%-12.9%333.5-2-0.6%-22.4%+10.6%+9.45%
'26/07/0131+0.7+2.31%-10.9%335.5-2-0.59%-22.8%+2.9%+11.9%
'26/06/3030.3+0.95+3.24%-8.01%337.5+26.5+8.52%-16.2%-5.28%+8.23%
'26/06/2929.35-0.35-1.18%-9.09%311-3-0.96%-17%-0.22%+7.95%
'26/06/2629.7-1.4-4.5%-13.2%314-12-3.68%-20.1%-0.82%+6.91%
'26/06/2531.1-0.75-2.35%-15.2%326-12-3.55%-22.9%+1.2%+7.7%
'26/06/2431.85-0.55-1.7%-16.7%338-6-1.74%-24.3%+0.04%+7.61%
'26/06/2332.4-1.4-4.14%-20.1%344-22-6.01%-28.8%+1.87%+8.71%
'26/06/2233.8+0.15+0.45%-19.8%366+2.5+0.69%-28.3%-0.24%+8.57%
'26/06/1833.6500%-19.8%363.5+18.5+5.36%-24.5%-5.36%+4.73%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1733.65+1.35+4.18%-16.4%345-1.5-0.43%-24.8%+4.61%+8.41%
'26/06/1632.3-3.3-9.27%-24.2%346.5+19.5+5.96%-20.3%-15.2%-3.82%
'26/06/1535.6+2.6+7.88%-18.2%327-20.5-5.9%-25%+13.8%+6.85%
'26/06/1233+3+10%-10%347.5+14.5+4.35%-21.8%+5.65%+11.8%
'26/06/1130-1.5-4.76%-14.3%333+30+9.9%-14%-14.7%-0.26%
'26/06/1031.5-3.5-10%-22.9%303-18-5.61%-18.8%-4.39%-4.01%
'26/06/0935+3.15+9.89%-15.2%321+12+3.88%-15.7%+6.01%+0.47%
'26/06/0831.85-1.3-3.92%-18.6%309-29-8.58%-22.9%+4.66%+4.38%
'26/06/0533.15+1.5+4.74%-14.7%338-16-4.52%-26.4%+9.26%+11.7%
'26/06/0431.65+2.85+9.9%-6.25%354+11+3.21%-24.1%+6.69%+17.8%
'26/06/0328.8+1.8+6.67%0%343-4-1.15%-24.9%+7.82%+24.9%
'26/06/0227-0.45-1.64%-1.64%347-19-5.19%-28.8%+3.55%+27.2%
'26/06/0127.45-0.75-2.66%-4.26%366-13-3.43%-31.3%+0.77%+27%
'26/05/2928.2+2.55+9.94%+5.26%379+21.5+6.01%-27.1%+3.93%+32.4%
'26/05/2825.65-0.1-0.39%+4.85%357.5+17+4.99%-23.5%-5.38%+28.3%
'26/05/2725.75-0.85-3.2%+1.5%340.5-1.5-0.44%-23.8%-2.76%+25.3%
'26/05/2626.6-0.05-0.19%+1.31%342+31+9.97%-16.2%-10.2%+17.6%
'26/05/2526.65+2.4+9.9%+11.3%311+28+9.89%-7.95%+0.01%+19.3%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2224.25+2.2+9.98%+22.4%283+25.5+9.9%+1.17%+0.08%+21.3%
'26/05/2122.05+0.3+1.38%+24.1%257.5+23+9.81%+11.1%-8.43%+13.1%
'26/05/2021.75-0.25-1.14%+22.7%234.5+7.5+3.3%+14.8%-4.44%+7.97%
'26/05/1922-0.5-2.22%+20%227-23-9.2%+4.2%+6.98%+15.8%
'26/05/1822.5-0.3-1.32%+18.4%250+2+0.81%+5.04%-2.13%+13.4%
'26/05/1522.8-0.6-2.56%+15.4%248+19+8.3%+13.8%-10.9%+1.63%
'26/05/1423.4+0.5+2.18%+17.9%229-3-1.29%+12.3%+3.47%+5.62%
'26/05/1322.9-0.5-2.14%+15.4%232+5.5+2.43%+15%-4.57%+0.37%
'26/05/1223.4+0.35+1.52%+17.1%226.5+1+0.44%+15.5%+1.08%+1.62%
'26/05/1123.05-0.9-3.76%+12.7%225.5+3.5+1.58%+17.3%-5.34%-4.61%
'26/05/0823.95-0.1-0.42%+12.3%222-8.5-3.69%+13%+3.27%-0.75%
'26/05/0724.05+0.15+0.63%+13%230.5-4-1.71%+11.1%+2.34%+1.88%
'26/05/0623.9-0.45-1.85%+10.9%234.5+7+3.08%+14.5%-4.93%-3.62%
'26/05/0524.35+0.45+1.88%+13%227.5+4.5+2.02%+16.8%-0.14%-3.85%
'26/05/0423.9-0.55-2.25%+10.4%223+20+9.85%+28.3%-12.1%-17.9%
'26/04/3024.45-1.05-4.12%+5.88%203-1.5-0.73%+27.4%-3.39%-21.5%
'26/04/2925.5+1.1+4.51%+10.7%204.5-14-6.41%+19.2%+10.9%-8.57%
'26/04/2824.4+0.75+3.17%+14.2%218.5+1.5+0.69%+20%+2.48%-5.88%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.65-0.7-2.87%+10.9%217+7+3.33%+24%-6.2%-13.2%
'26/04/2424.35-0.15-0.61%+10.2%210+3+1.45%+25.8%-2.06%-15.6%
'26/04/2324.5-1.4-5.41%+4.25%207-11.5-5.26%+19.2%-0.15%-15%
'26/04/2225.9-0.3-1.15%+3.05%218.5+5.5+2.58%+22.3%-3.73%-19.2%
'26/04/2126.2-0.55-2.06%+0.93%213+5+2.4%+25.2%-4.46%-24.3%
'26/04/2026.75+0.45+1.71%+2.66%208+0.5+0.24%+25.5%+1.47%-22.9%
'26/04/1726.3-0.3-1.13%+1.5%207.5-5-2.35%+22.6%+1.22%-21.1%
'26/04/1626.6+0.1+0.38%+1.89%212.5+2.5+1.19%+24%-0.81%-22.2%
'26/04/1526.5-1.5-5.36%-3.57%210-7.5-3.45%+19.8%-1.91%-23.3%
'26/04/1428-1.4-4.76%-8.16%217.5-1-0.46%+19.2%-4.3%-27.4%
'26/04/1329.4+2.65+9.91%+0.93%218.5+4+1.86%+21.4%+8.05%-20.5%
'26/04/1026.75+2.4+9.86%+10.9%214.5+5+2.39%+24.3%+7.47%-13.5%
'26/04/0924.35+1+4.28%+15.6%209.5-1.5-0.71%+23.5%+4.99%-7.83%
'26/04/0823.35+0.65+2.86%+18.9%211+19+9.9%+35.7%-7.04%-16.7%
'26/04/0722.7-0.4-1.73%+16.9%192-10-4.95%+29%+3.22%-12.1%
'26/04/0223.1-0.3-1.28%+15.4%202+7+3.59%+33.6%-4.87%-18.2%
'26/04/0123.4+0.3+1.3%+16.9%195+8+4.28%+39.3%-2.98%-22.4%
'26/03/3123.1-1.8-7.23%+8.43%187-9-4.59%+32.9%-2.64%-24.5%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3024.9-0.5-1.97%+6.3%196+1+0.51%+33.6%-2.48%-27.3%
'26/03/2725.4+0.1+0.4%+6.72%195-3.5-1.76%+31.2%+2.16%-24.5%
'26/03/2625.3-0.7-2.69%+3.85%198.5-5-2.46%+28%-0.23%-24.2%
'26/03/2526-0.25-0.95%+2.86%203.5+11.5+5.99%+35.7%-6.94%-32.8%
'26/03/2426.25-2.05-7.24%-4.59%19200%+35.7%-7.24%-40.3%
'26/03/2328.3-0.3-1.05%-5.59%192-9.5-4.71%+29.3%+3.66%-34.9%
'26/03/2028.6+2.6+10%+3.85%201.5-4-1.95%+26.8%+12%-22.9%
'26/03/1926-1.5-5.45%-1.82%205.5-5.5-2.61%+23.5%-2.84%-25.3%
'26/03/1827.5-0.55-1.96%-3.74%211+8.5+4.2%+28.6%-6.16%-32.4%
'26/03/1728.05-2-6.66%-10.1%202.5-1.5-0.74%+27.7%-5.92%-37.8%
'26/03/1630.05+0.55+1.86%-8.47%204+3+1.49%+29.6%+0.37%-38.1%
'26/03/1329.5+0.2+0.68%-7.85%201-3.5-1.71%+27.4%+2.39%-35.2%
'26/03/1229.3+0.95+3.35%-4.76%204.5-11-5.1%+20.9%+8.45%-25.6%
'26/03/1128.35+2.55+9.88%+4.65%215.5+1+0.47%+21.4%+9.41%-16.8%
'26/03/1025.8-0.3-1.15%+3.45%214.5+12+5.93%+28.6%-7.08%-25.2%
'26/03/0926.1-2.9-10%-6.9%202.5-22.5-10%+15.8%0%-22.7%
'26/03/0629-0.3-1.02%-7.85%225+0.5+0.22%+16%-1.24%-23.9%
'26/03/0529.3+1.45+5.21%-3.05%224.5+7.5+3.46%+20%+1.75%-23.1%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0427.85-1.25-4.3%-7.22%217-14-6.06%+12.8%+1.76%-20%
'26/03/0329.1-2-6.43%-13.2%231-22-8.7%+2.96%+2.27%-16.1%
'26/03/0231.1+1.6+5.42%-8.47%253-5-1.94%+0.97%+7.36%-9.44%
'26/02/2629.5+0.65+2.25%-6.41%25800%+0.97%+2.25%-7.38%
'26/02/2528.85+2.6+9.9%+2.86%258+0.5+0.19%+1.17%+9.71%+1.69%
'26/02/2426.25+2.35+9.83%+13%257.5+8.5+3.41%+4.62%+6.42%+8.35%
'26/02/2323.9+2.15+9.89%+24.1%249+6+2.47%+7.2%+7.42%+16.9%
'26/02/1121.75+0.3+1.4%+25.9%243+3+1.25%+8.54%+0.15%+17.3%
'26/02/1021.45-0.5-2.28%+23%240-3-1.23%+7.2%-1.05%+15.8%
'26/02/0921.95+0.55+2.57%+26.2%243+3.5+1.46%+8.77%+1.11%+17.4%
'26/02/0621.4-0.9-4.04%+21.1%239.5-4.5-1.84%+6.76%-2.2%+14.3%
'26/02/0522.3-0.2-0.89%+20%244-8.5-3.37%+3.17%+2.48%+16.8%
'26/02/0422.5-0.1-0.44%+19.5%252.5-4.5-1.75%+1.36%+1.31%+18.1%
'26/02/0322.6+0.2+0.89%+20.5%257+12.5+5.11%+6.54%-4.22%+14%
'26/02/0222.4-1.45-6.08%+13.2%244.5-9.5-3.74%+2.56%-2.34%+10.6%
'26/01/3023.85-1.1-4.41%+8.22%254-1.5-0.59%+1.96%-3.82%+6.26%
'26/01/2924.95-0.35-1.38%+6.72%255.5-6-2.29%-0.38%+0.91%+7.1%
'26/01/2825.3+0.65+2.64%+9.53%261.5-2-0.76%-1.14%+3.4%+10.7%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2724.65+0.75+3.14%+13%263.5+6+2.33%+1.17%+0.81%+11.8%
'26/01/2623.9+2.15+9.89%+24.1%257.5+11+4.46%+5.68%+5.43%+18.5%
'26/01/2321.75+1.95+9.85%+36.4%246.5-11-4.27%+1.17%+14.1%+35.2%
'26/01/2219.8+0.05+0.25%+36.7%257.5+18+7.52%+8.77%-7.27%+27.9%
'26/01/2119.75+0.3+1.54%+38.8%239.5-12-4.77%+3.58%+6.31%+35.2%
'26/01/2019.45-0.25-1.27%+37.1%251.5-11-4.19%-0.76%+2.92%+37.8%
'26/01/1919.7+1.75+9.75%+50.4%262.5-0.5-0.19%-0.95%+9.94%+51.4%
'26/01/1617.95+1.6+9.79%+65.1%263+5.5+2.14%+1.17%+7.65%+64%
'26/01/1516.35+1.45+9.73%+81.2%257.5+6+2.39%+3.58%+7.34%+77.6%
'26/01/1414.9+0.3+2.05%+84.9%251.5+9.5+3.93%+7.64%-1.88%+77.3%
'26/01/1314.6-0.15-1.02%+83.1%242+22+10%+18.4%-11%+64.6%
'26/01/1214.75+0.1+0.68%+84.3%220+20+10%+30.2%-9.32%+54.1%
'26/01/0914.65-0.05-0.34%+83.7%200-3-1.48%+28.3%+1.14%+55.3%
'26/01/0814.7+0.1+0.68%+84.9%203-2.5-1.22%+26.8%+1.9%+58.2%
'26/01/0714.6-0.1-0.68%+83.7%205.5+1.5+0.74%+27.7%-1.42%+56%
'26/01/0614.7+0.45+3.16%+89.5%204+2.5+1.24%+29.3%+1.92%+60.2%
'26/01/0514.25-0.3-2.06%+85.6%201.5+18+9.81%+42%-11.9%+43.6%
'26/01/0214.55+0.05+0.34%+86.2%183.5+10.5+6.07%+50.6%-5.73%+35.6%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.5-0.4-2.68%+81.2%173-2-1.14%+48.9%-1.54%+32.4%
'25/12/3014.9-0.1-0.67%+80%175-1.5-0.85%+47.6%+0.18%+32.4%
'25/12/2915-0.05-0.33%+79.4%176.5+1.5+0.86%+48.9%-1.19%+30.5%
'25/12/2615.05+0.05+0.33%+80%175+10.5+6.38%+58.4%-6.05%+21.6%
'25/12/241500%+80%164.5+0.5+0.3%+58.8%-0.3%+21.2%
'25/12/2315-0.15-0.99%+78.2%164-8-4.65%+51.5%+3.66%+26.8%
'25/12/2215.15+0.05+0.33%+78.8%172+13+8.18%+63.8%-7.85%+15%
'25/12/1915.100%+78.8%159-2.5-1.55%+61.3%+1.55%+17.5%
'25/12/1815.1+0.05+0.33%+79.4%161.5-0.5-0.31%+60.8%+0.64%+18.6%
'25/12/1715.05+0.15+1.01%+81.2%162+6.5+4.18%+67.5%-3.17%+13.7%
'25/12/1614.9-0.45-2.93%+75.9%155.5-3.5-2.2%+63.8%-0.73%+12.1%
'25/12/1515.35+0.15+0.99%+77.6%159-3-1.85%+60.8%+2.84%+16.8%
'25/12/1215.2+0.2+1.33%+80%16200%+60.8%+1.33%+19.2%
'25/12/111500%+80%162+3+1.89%+63.8%-1.89%+16.2%
'25/12/1015-0.15-0.99%+78.2%159-1.5-0.93%+62.3%-0.06%+15.9%
'25/12/0915.15-0.2-1.3%+75.9%160.5+0.5+0.31%+62.8%-1.61%+13.1%
'25/12/0815.35-0.05-0.32%+75.3%160+3+1.91%+65.9%-2.23%+9.4%
'25/12/0515.4-0.75-4.64%+67.2%157+1+0.64%+67%-5.28%+0.2%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.15+1.45+9.86%+83.7%156-2.5-1.58%+64.4%+11.4%+19.3%
'25/12/0314.7+0.05+0.34%+84.3%158.5+3+1.93%+67.5%-1.59%+16.8%
'25/12/0214.65+0.1+0.69%+85.6%155.5+2+1.3%+69.7%-0.61%+15.9%
'25/12/0114.55-0.35-2.35%+81.2%153.5-3.5-2.23%+65.9%-0.12%+15.3%
'25/11/2814.9+0.15+1.02%+83.1%157+1.5+0.96%+67.5%+0.06%+15.5%
'25/11/2714.75-0.05-0.34%+82.4%155.5+1+0.65%+68.6%-0.99%+13.8%
'25/11/2614.8+0.6+4.23%+90.1%154.5+2.5+1.64%+71.4%+2.59%+18.8%
'25/11/2514.2+0.2+1.43%+92.9%152+0.5+0.33%+71.9%+1.1%+20.9%
'25/11/2414-0.1-0.71%+91.5%151.5+0.5+0.33%+72.5%-1.04%+19%
'25/11/2114.1-0.2-1.4%+88.8%151-7.5-4.73%+64.4%+3.33%+24.5%
'25/11/2014.3+0.05+0.35%+89.5%158.5+4.5+2.92%+69.2%-2.57%+20.3%
'25/11/1914.25-0.05-0.35%+88.8%154-6.5-4.05%+62.3%+3.7%+26.5%
'25/11/1814.3-0.35-2.39%+84.3%160.5-4-2.43%+58.4%+0.04%+25.9%
'25/11/1714.65-0.4-2.66%+79.4%164.5+4+2.49%+62.3%-5.15%+17.1%
'25/11/1415.05+0.05+0.33%+80%160.5-9.5-5.59%+53.2%+5.92%+26.8%
'25/11/131500%+80%170+2+1.19%+55.1%-1.19%+24.9%
'25/11/1215-0.05-0.33%+79.4%168-1.5-0.88%+53.7%+0.55%+25.7%
'25/11/1115.05+0.05+0.33%+80%169.5-2.5-1.45%+51.5%+1.78%+28.5%
交易
日期		4534 慶騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015-0.2-1.32%+77.6%172+2+1.18%+53.2%-2.5%+24.4%
'25/11/0715.200%+77.6%17000%+53.2%0%+24.4%
'25/11/0615.2-0.1-0.65%+76.5%170-2.5-1.45%+51%+0.8%+25.5%
'25/11/0515.3-0.2-1.29%+74.2%172.5-1.5-0.86%+49.7%-0.43%+24.5%
'25/11/0415.5+0.05+0.32%+74.8%174+1+0.58%+50.6%-0.26%+24.2%
'25/11/0315.45-0.05-0.32%+74.2%17300%+50.6%-0.32%+23.6%