≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / K線比較(日)

4535 至興

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.626-0.4-1.54%0.38%25.6525.725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1129.46萬14819股/筆25.680.7818.03-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1539.12萬21716張/筆26.01-0.5 (-1.89%)

連續漲跌: 連2跌  ( -0.9元 / -3.4%)

財報評分: 最新59分 / 平均54分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3025.6-0.4-1.54%-1.54%256-14.5-5.36%-5.36%+3.82%+3.82%
'26/10/2926-0.5-1.89%-3.4%270.5-2-0.73%-6.06%-1.16%+2.66%
'26/10/2826.500%-3.4%272.5+18+7.07%+0.59%-7.07%-3.99%
'26/10/2726.500%-3.4%254.5+6.5+2.62%+3.23%-2.62%-6.62%
'26/10/2226.500%-3.4%248-18-6.77%-3.76%+6.77%+0.36%
'26/10/2126.500%-3.4%266+10+3.91%0%-3.91%-3.4%
'26/10/2026.500%-3.4%256-7-2.66%-2.66%+2.66%-0.73%
'26/10/1926.5-0.2-0.75%-4.12%263-11-4.01%-6.57%+3.26%+2.45%
'26/10/1626.700%-4.12%274+3.5+1.29%-5.36%-1.29%+1.24%
'26/10/1526.7+0.1+0.38%-3.76%270.5-28-9.38%-14.2%+9.76%+10.5%
'26/10/1426.6+0.05+0.19%-3.58%298.5+2.5+0.84%-13.5%-0.65%+9.94%
'26/10/1326.5500%-3.58%296-8.5-2.79%-15.9%+2.79%+12.3%
'26/10/1226.55+0.05+0.19%-3.4%304.5-3.5-1.14%-16.9%+1.33%+13.5%
'26/10/0826.500%-3.4%308+0.5+0.16%-16.7%-0.16%+13.4%
'26/10/0726.500%-3.4%307.5-3-0.97%-17.6%+0.97%+14.2%
'26/10/0626.5-0.4-1.49%-4.83%310.5+13+4.37%-13.9%-5.86%+9.12%
'26/10/0526.9+0.15+0.56%-4.3%297.5-10.5-3.41%-16.9%+3.97%+12.6%
'26/10/0226.75-0.25-0.93%-5.19%308+15.5+5.3%-12.5%-6.23%+7.29%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/012700%-5.19%292.5+3+1.04%-11.6%-1.04%+6.39%
'26/09/3027+0.2+0.75%-4.48%289.5+8.5+3.02%-8.9%-2.27%+4.42%
'26/09/2926.800%-4.48%281-6-2.09%-10.8%+2.09%+6.32%
'26/09/2426.8-0.3-1.11%-5.54%287+0.5+0.17%-10.6%-1.28%+5.11%
'26/09/2327.1+0.1+0.37%-5.19%286.5-5.5-1.88%-12.3%+2.25%+7.14%
'26/09/2227-0.2-0.74%-5.88%292-0.5-0.17%-12.5%-0.57%+6.6%
'26/09/2127.2+0.1+0.37%-5.54%292.5+8.5+2.99%-9.86%-2.62%+4.32%
'26/09/1827.100%-5.54%284+9.5+3.46%-6.74%-3.46%+1.2%
'26/09/1727.1+0.1+0.37%-5.19%274.500%-6.74%+0.37%+1.55%
'26/09/1627+0.1+0.37%-4.83%274.5+6.5+2.43%-4.48%-2.06%-0.36%
'26/09/1526.9-0.5-1.82%-6.57%268-3.5-1.29%-5.71%-0.53%-0.86%
'26/09/1427.4-0.1-0.36%-6.91%271.5-1.5-0.55%-6.23%+0.19%-0.68%
'26/09/1127.5-0.5-1.79%-8.57%273-10.5-3.7%-9.7%+1.91%+1.13%
'26/09/102800%-8.57%283.5+2.5+0.89%-8.9%-0.89%+0.33%
'26/09/0928+0.15+0.54%-8.08%281+5.5+2%-7.08%-1.46%-1%
'26/09/0827.85+0.05+0.18%-7.91%275.5-4.5-1.61%-8.57%+1.79%+0.66%
'26/09/0727.8+0.1+0.36%-7.58%280+3.5+1.27%-7.41%-0.91%-0.17%
'26/09/0427.7+0.2+0.73%-6.91%276.5+1.5+0.55%-6.91%+0.18%0%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0327.5-0.55-1.96%-8.73%275-3-1.08%-7.91%-0.88%-0.82%
'26/09/0228.0500%-8.73%278-6-2.11%-9.86%+2.11%+1.12%
'26/09/0128.05+0.1+0.36%-8.41%284+7+2.53%-7.58%-2.17%-0.83%
'26/08/3127.95-0.85-2.95%-11.1%277-10-3.48%-10.8%+0.53%-0.31%
'26/08/2828.800%-11.1%287+10+3.61%-7.58%-3.61%-3.53%
'26/08/2728.8+0.2+0.7%-10.5%277-9-3.15%-10.5%+3.85%0%
'26/08/2628.6-0.1-0.35%-10.8%286+12.5+4.57%-6.4%-4.92%-4.4%
'26/08/2528.7-0.05-0.17%-11%273.5+4+1.48%-5.01%-1.65%-5.95%
'26/08/2428.75-0.3-1.03%-11.9%269.5+2+0.75%-4.3%-1.78%-7.58%
'26/08/2129.05+0.55+1.93%-10.2%267.5-1-0.37%-4.66%+2.3%-5.52%
'26/08/2028.5+0.05+0.18%-10%268.5+6+2.29%-2.48%-2.11%-7.54%
'26/08/1928.45-0.4-1.39%-11.3%262.5-3-1.13%-3.58%-0.26%-7.69%
'26/08/1828.85-0.2-0.69%-11.9%265.5-12.5-4.5%-7.91%+3.81%-3.96%
'26/08/1729.05+0.2+0.69%-11.3%27800%-7.91%+0.69%-3.35%
'26/08/1428.85-0.15-0.52%-11.7%278-5-1.77%-9.54%+1.25%-2.18%
'26/08/132900%-11.7%283+1.5+0.53%-9.06%-0.53%-2.67%
'26/08/1229-0.25-0.85%-12.5%281.5-1-0.35%-9.38%-0.5%-3.1%
'26/08/1129.25-0.05-0.17%-12.6%282.5-6-2.08%-11.3%+1.91%-1.36%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1029.3+1+3.53%-9.54%288.5+26+9.9%-2.48%-6.37%-7.06%
'26/08/0728.3+0.2+0.71%-8.9%262.5-7-2.6%-5.01%+3.31%-3.89%
'26/08/0628.1-0.35-1.23%-10%269.5+13+5.07%-0.19%-6.3%-9.82%
'26/08/0528.45+0.2+0.71%-9.38%256.500%-0.19%+0.71%-9.19%
'26/08/0428.25+0.2+0.71%-8.73%256.5+18+7.55%+7.34%-6.84%-16.1%
'26/08/0328.05-0.05-0.18%-8.9%238.5+3+1.27%+8.7%-1.45%-17.6%
'26/07/3128.1+0.3+1.08%-7.91%235.5+21+9.79%+19.3%-8.71%-27.3%
'26/07/3027.8+0.4+1.46%-6.57%214.5-14-6.13%+12%+7.59%-18.6%
'26/07/2927.4-0.45-1.62%-8.08%233-18.5-7.36%+3.58%+5.74%-11.7%
'26/07/2827.85+0.05+0.18%-7.91%251.5-27.5-9.86%-6.63%+10%-1.28%
'26/07/2727.800%-7.91%279-0.5-0.18%-6.8%+0.18%-1.12%
'26/07/2427.8+0.25+0.91%-7.08%279.5-14.5-4.93%-11.4%+5.84%+4.32%
'26/07/2327.55+0.25+0.92%-6.23%29400%-11.4%+0.92%+5.17%
'26/07/2227.3-0.1-0.36%-6.57%294+22+8.09%-4.23%-8.45%-2.34%
'26/07/2127.4-0.6-2.14%-8.57%272+5.5+2.06%-2.25%-4.2%-6.32%
'26/07/2028+0.5+1.82%-6.91%266.5-21.5-7.47%-9.55%+9.29%+2.64%
'26/07/172800%-6.79%288-28.5-9%-17.7%+9%+10.9%
'26/07/1628+0.8+2.94%-4.04%316.5+2.5+0.8%-17%+2.14%+13%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1527.2-0.35-1.27%-5.26%314+10+3.29%-14.3%-4.56%+9.05%
'26/07/1427.55-0.5-1.78%-6.95%304-8.5-2.72%-16.6%+0.94%+9.69%
'26/07/1328.05-0.7-2.43%-9.22%312.5-7.5-2.34%-18.6%-0.09%+9.38%
'26/07/0928.75-0.3-1.03%-10.2%320+2+0.63%-18.1%-1.66%+7.93%
'26/07/0829.05+0.65+2.29%-8.1%318-5.5-1.7%-19.5%+3.99%+11.4%
'26/07/0728.4+0.2+0.71%-7.45%323.5-21-6.1%-24.4%+6.81%+16.9%
'26/07/0628.2+1.35+5.03%-2.79%344.5+6.5+1.92%-22.9%+3.11%+20.1%
'26/07/0326.85+0.35+1.32%-1.51%338+4.5+1.35%-21.9%-0.03%+20.4%
'26/07/0226.500%-1.51%333.5-2-0.6%-22.4%+0.6%+20.8%
'26/07/0127.3+0.25+0.92%-0.55%335.5-2-0.59%-22.8%+1.51%+22.3%
'26/06/3027.05-0.1-0.37%-0.92%337.5+26.5+8.52%-16.2%-8.89%+15.3%
'26/06/2927.15-0.25-0.91%-1.82%311-3-0.96%-17%+0.05%+15.2%
'26/06/2627.400%-1.82%314-12-3.68%-20.1%+3.68%+18.3%
'26/06/2527.4-0.1-0.36%-2.18%326-12-3.55%-22.9%+3.19%+20.7%
'26/06/2427.500%-2.18%338-6-1.74%-24.3%+1.74%+22.1%
'26/06/2327.5-0.1-0.36%-2.54%344-22-6.01%-28.8%+5.65%+26.3%
'26/06/2227.6+0.1+0.36%-2.18%366+2.5+0.69%-28.3%-0.33%+26.2%
'26/06/1827.5+0.3+1.1%-1.1%363.5+18.5+5.36%-24.5%-4.26%+23.4%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1727.200%-1.1%345-1.5-0.43%-24.8%+0.43%+23.7%
'26/06/1627.2-0.2-0.73%-1.82%346.5+19.5+5.96%-20.3%-6.69%+18.5%
'26/06/1527.4+0.1+0.37%-1.47%327-20.5-5.9%-25%+6.27%+23.6%
'26/06/1227.3+0.3+1.11%-0.37%347.5+14.5+4.35%-21.8%-3.24%+21.4%
'26/06/1127-0.1-0.37%-0.74%333+30+9.9%-14%-10.3%+13.3%
'26/06/1027.100%-0.74%303-18-5.61%-18.8%+5.61%+18.1%
'26/06/0927.1+0.05+0.18%-0.55%321+12+3.88%-15.7%-3.7%+15.1%
'26/06/0827.05-0.15-0.55%-1.1%309-29-8.58%-22.9%+8.03%+21.8%
'26/06/0527.2-0.05-0.18%-1.28%338-16-4.52%-26.4%+4.34%+25.1%
'26/06/0427.2500%-1.28%354+11+3.21%-24.1%-3.21%+22.8%
'26/06/0327.25+0.05+0.18%-1.1%343-4-1.15%-24.9%+1.33%+23.8%
'26/06/0227.2-0.1-0.37%-1.47%347-19-5.19%-28.8%+4.82%+27.4%
'26/06/0127.300%-1.47%366-13-3.43%-31.3%+3.43%+29.8%
'26/05/2927.3-0.05-0.18%-1.65%379+21.5+6.01%-27.1%-6.19%+25.5%
'26/05/2827.35+0.35+1.3%-0.37%357.5+17+4.99%-23.5%-3.69%+23.1%
'26/05/2727-0.3-1.1%-1.47%340.5-1.5-0.44%-23.8%-0.66%+22.4%
'26/05/2627.3+0.05+0.18%-1.28%342+31+9.97%-16.2%-9.79%+15%
'26/05/2527.25-0.2-0.73%-2%311+28+9.89%-7.95%-10.6%+5.95%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2227.45+0.15+0.55%-1.47%283+25.5+9.9%+1.17%-9.35%-2.63%
'26/05/2127.3-0.35-1.27%-2.71%257.5+23+9.81%+11.1%-11.1%-13.8%
'26/05/2027.65-0.15-0.54%-3.24%234.5+7.5+3.3%+14.8%-3.84%-18%
'26/05/1927.8+0.25+0.91%-2.36%227-23-9.2%+4.2%+10.1%-6.56%
'26/05/1827.5500%-2.36%250+2+0.81%+5.04%-0.81%-7.4%
'26/05/1527.5500%-2.36%248+19+8.3%+13.8%-8.3%-16.1%
'26/05/1427.55+0.05+0.18%-2.18%229-3-1.29%+12.3%+1.47%-14.5%
'26/05/1327.5+0.1+0.36%-1.82%232+5.5+2.43%+15%-2.07%-16.8%
'26/05/1227.4+0.1+0.37%-1.47%226.5+1+0.44%+15.5%-0.07%-17%
'26/05/1127.300%-1.47%225.5+3.5+1.58%+17.3%-1.58%-18.8%
'26/05/0827.200%-1.47%222-8.5-3.69%+13%+3.69%-14.5%
'26/05/0727.2-0.15-0.55%-2.01%230.5-4-1.71%+11.1%+1.16%-13.1%
'26/05/0627.35+0.05+0.18%-1.83%234.5+7+3.08%+14.5%-2.9%-16.3%
'26/05/0527.3-0.35-1.27%-3.07%227.5+4.5+2.02%+16.8%-3.29%-19.9%
'26/05/0427.6500%-3.07%223+20+9.85%+28.3%-9.85%-31.4%
'26/04/3027.65-0.05-0.18%-3.25%203-1.5-0.73%+27.4%+0.55%-30.6%
'26/04/2927.7-0.3-1.07%-4.29%204.5-14-6.41%+19.2%+5.34%-23.5%
'26/04/2828+0.6+2.19%-2.19%218.5+1.5+0.69%+20%+1.5%-22.2%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2727.4-0.6-2.14%-4.29%217+7+3.33%+24%-5.47%-28.3%
'26/04/2428-0.05-0.18%-4.46%210+3+1.45%+25.8%-1.63%-30.3%
'26/04/2328.05+0.05+0.18%-4.29%207-11.5-5.26%+19.2%+5.44%-23.5%
'26/04/2228-0.15-0.53%-4.8%218.5+5.5+2.58%+22.3%-3.11%-27.1%
'26/04/2128.15-0.05-0.18%-4.96%213+5+2.4%+25.2%-2.58%-30.2%
'26/04/2028.2-0.05-0.18%-5.13%208+0.5+0.24%+25.5%-0.42%-30.7%
'26/04/1728.25-0.3-1.05%-6.13%207.5-5-2.35%+22.6%+1.3%-28.7%
'26/04/1628.55-0.05-0.17%-6.29%212.5+2.5+1.19%+24%-1.36%-30.3%
'26/04/1528.6+0.6+2.14%-4.29%210-7.5-3.45%+19.8%+5.59%-24.1%
'26/04/1428-0.3-1.06%-5.3%217.5-1-0.46%+19.2%-0.6%-24.5%
'26/04/1328.300%-5.3%218.5+4+1.86%+21.4%-1.86%-26.7%
'26/04/1028.3+0.05+0.18%-5.13%214.5+5+2.39%+24.3%-2.21%-29.5%
'26/04/0928.25+0.05+0.18%-4.96%209.5-1.5-0.71%+23.5%+0.89%-28.4%
'26/04/0828.2+0.2+0.71%-4.29%211+19+9.9%+35.7%-9.19%-40%
'26/04/0728-0.05-0.18%-4.46%192-10-4.95%+29%+4.77%-33.4%
'26/04/0228.05-0.1-0.36%-4.8%202+7+3.59%+33.6%-3.95%-38.4%
'26/04/0128.15+0.1+0.36%-4.46%195+8+4.28%+39.3%-3.92%-43.8%
'26/03/3128.05+0.2+0.72%-3.77%187-9-4.59%+32.9%+5.31%-36.7%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3027.85-0.15-0.54%-4.29%196+1+0.51%+33.6%-1.05%-37.9%
'26/03/272800%-4.29%195-3.5-1.76%+31.2%+1.76%-35.5%
'26/03/2628+0.4+1.45%-2.9%198.5-5-2.46%+28%+3.91%-30.9%
'26/03/2527.6-0.1-0.36%-3.25%203.5+11.5+5.99%+35.7%-6.35%-38.9%
'26/03/2427.7+0.2+0.73%-2.55%19200%+35.7%+0.73%-38.2%
'26/03/2327.5+0.3+1.1%-1.47%192-9.5-4.71%+29.3%+5.81%-30.8%
'26/03/2027.2-0.1-0.37%-1.83%201.5-4-1.95%+26.8%+1.58%-28.6%
'26/03/1927.3+0.1+0.37%-1.47%205.5-5.5-2.61%+23.5%+2.98%-24.9%
'26/03/1827.2+0.1+0.37%-1.11%211+8.5+4.2%+28.6%-3.83%-29.7%
'26/03/1727.1-0.05-0.18%-1.29%202.5-1.5-0.74%+27.7%+0.56%-29%
'26/03/1627.15-0.25-0.91%-2.19%204+3+1.49%+29.6%-2.4%-31.8%
'26/03/1327.4-0.1-0.36%-2.55%201-3.5-1.71%+27.4%+1.35%-29.9%
'26/03/1227.5+0.05+0.18%-2.37%204.5-11-5.1%+20.9%+5.28%-23.2%
'26/03/1127.45-0.2-0.72%-3.07%215.5+1+0.47%+21.4%-1.19%-24.5%
'26/03/1027.65-0.2-0.72%-3.77%214.5+12+5.93%+28.6%-6.65%-32.4%
'26/03/0927.85-0.55-1.94%-5.63%202.5-22.5-10%+15.8%+8.06%-21.4%
'26/03/0628.4-0.15-0.53%-6.13%225+0.5+0.22%+16%-0.75%-22.2%
'26/03/0528.55-0.6-2.06%-8.06%224.5+7.5+3.46%+20%-5.52%-28.1%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0429.15-0.95-3.16%-11%217-14-6.06%+12.8%+2.9%-23.7%
'26/03/0330.1+0.45+1.52%-9.61%231-22-8.7%+2.96%+10.2%-12.6%
'26/03/0229.65+0.3+1.02%-8.69%253-5-1.94%+0.97%+2.96%-9.66%
'26/02/2629.35-0.25-0.84%-9.46%25800%+0.97%-0.84%-10.4%
'26/02/2529.6-0.2-0.67%-10.1%258+0.5+0.19%+1.17%-0.86%-11.2%
'26/02/2429.8-0.45-1.49%-11.4%257.5+8.5+3.41%+4.62%-4.9%-16%
'26/02/2330.25+0.3+1%-10.5%249+6+2.47%+7.2%-1.47%-17.7%
'26/02/1129.95-0.05-0.17%-10.7%243+3+1.25%+8.54%-1.42%-19.2%
'26/02/1030+0.05+0.17%-10.5%240-3-1.23%+7.2%+1.4%-17.7%
'26/02/0929.95+0.2+0.67%-9.92%243+3.5+1.46%+8.77%-0.79%-18.7%
'26/02/0629.75+0.7+2.41%-7.75%239.5-4.5-1.84%+6.76%+4.25%-14.5%
'26/02/0529.05+0.25+0.87%-6.94%244-8.5-3.37%+3.17%+4.24%-10.1%
'26/02/0428.8-0.2-0.69%-7.59%252.5-4.5-1.75%+1.36%+1.06%-8.95%
'26/02/0329+0.6+2.11%-5.63%257+12.5+5.11%+6.54%-3%-12.2%
'26/02/0228.4-0.15-0.53%-6.13%244.5-9.5-3.74%+2.56%+3.21%-8.69%
'26/01/3028.55-0.2-0.7%-6.78%254-1.5-0.59%+1.96%-0.11%-8.74%
'26/01/2928.9500%-6.74%255.5-6-2.29%-0.38%+2.29%-6.35%
'26/01/2828.95-0.05-0.17%-6.9%261.5-2-0.76%-1.14%+0.59%-5.76%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/272900%-6.9%263.5+6+2.33%+1.17%-2.33%-8.06%
'26/01/2629+0.35+1.22%-5.76%257.5+11+4.46%+5.68%-3.24%-11.4%
'26/01/2328.65-0.35-1.21%-6.9%246.5-11-4.27%+1.17%+3.06%-8.06%
'26/01/222900%-6.9%257.5+18+7.52%+8.77%-7.52%-15.7%
'26/01/2129-0.05-0.17%-7.06%239.5-12-4.77%+3.58%+4.6%-10.6%
'26/01/2029.05+0.05+0.17%-6.9%251.5-11-4.19%-0.76%+4.36%-6.13%
'26/01/192900%-6.9%262.5-0.5-0.19%-0.95%+0.19%-5.95%
'26/01/162900%-6.9%263+5.5+2.14%+1.17%-2.14%-8.06%
'26/01/1529+0.2+0.69%-6.25%257.5+6+2.39%+3.58%-1.7%-9.83%
'26/01/1428.800%-6.25%251.5+9.5+3.93%+7.64%-3.93%-13.9%
'26/01/1328.8+0.1+0.35%-5.92%242+22+10%+18.4%-9.65%-24.3%
'26/01/1228.7+0.15+0.53%-5.43%220+20+10%+30.2%-9.47%-35.7%
'26/01/0928.55+0.05+0.18%-5.26%200-3-1.48%+28.3%+1.66%-33.6%
'26/01/0828.500%-5.26%203-2.5-1.22%+26.8%+1.22%-32%
'26/01/0728.500%-5.26%205.5+1.5+0.74%+27.7%-0.74%-33%
'26/01/0628.5-0.4-1.38%-6.57%204+2.5+1.24%+29.3%-2.62%-35.9%
'26/01/0528.900%-6.57%201.5+18+9.81%+42%-9.81%-48.5%
'26/01/0228.9+0.4+1.4%-5.26%183.5+10.5+6.07%+50.6%-4.67%-55.8%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128.5-0.15-0.52%-5.76%173-2-1.14%+48.9%+0.62%-54.6%
'25/12/3028.9500%-5.7%175-1.5-0.85%+47.6%+0.85%-53.3%
'25/12/2928.95+0.3+1.05%-4.71%176.5+1.5+0.86%+48.9%+0.19%-53.6%
'25/12/2628.65-0.1-0.35%-5.04%175+10.5+6.38%+58.4%-6.73%-63.4%
'25/12/2428.75+0.05+0.17%-4.88%164.5+0.5+0.3%+58.8%-0.13%-63.7%
'25/12/2328.700%-4.88%164-8-4.65%+51.5%+4.65%-56.3%
'25/12/2228.7+0.2+0.7%-4.21%172+13+8.18%+63.8%-7.48%-68%
'25/12/1928.5-0.1-0.35%-4.55%159-2.5-1.55%+61.3%+1.2%-65.8%
'25/12/1828.6+0.15+0.53%-4.04%161.5-0.5-0.31%+60.8%+0.84%-64.8%
'25/12/1728.45-0.05-0.18%-4.21%162+6.5+4.18%+67.5%-4.36%-71.7%
'25/12/1628.500%-4.21%155.5-3.5-2.2%+63.8%+2.2%-68%
'25/12/1528.500%-4.21%159-3-1.85%+60.8%+1.85%-65%
'25/12/1228.5+0.05+0.18%-4.04%16200%+60.8%+0.18%-64.8%
'25/12/1128.45-0.3-1.04%-5.04%162+3+1.89%+63.8%-2.93%-68.9%
'25/12/1029.200%-4.97%159-1.5-0.93%+62.3%+0.93%-67.3%
'25/12/0929.2+0.35+1.21%-3.81%160.5+0.5+0.31%+62.8%+0.9%-66.6%
'25/12/0828.85+0.1+0.35%-3.48%160+3+1.91%+65.9%-1.56%-69.4%
'25/12/0528.75-0.1-0.35%-3.81%157+1+0.64%+67%-0.99%-70.8%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0428.85-0.05-0.17%-3.98%156-2.5-1.58%+64.4%+1.41%-68.3%
'25/12/0328.9+0.05+0.17%-3.81%158.5+3+1.93%+67.5%-1.76%-71.3%
'25/12/0228.85+0.05+0.17%-3.65%155.5+2+1.3%+69.7%-1.13%-73.4%
'25/12/0128.8+0.2+0.7%-2.97%153.5-3.5-2.23%+65.9%+2.93%-68.9%
'25/11/2828.6+0.2+0.7%-2.29%157+1.5+0.96%+67.5%-0.26%-69.8%
'25/11/2728.4+0.05+0.18%-2.12%155.5+1+0.65%+68.6%-0.47%-70.7%
'25/11/2628.35+0.3+1.07%-1.07%154.5+2.5+1.64%+71.4%-0.57%-72.5%
'25/11/2528.0500%-1.07%152+0.5+0.33%+71.9%-0.33%-73%
'25/11/2428.05+0.05+0.18%-0.89%151.5+0.5+0.33%+72.5%-0.15%-73.4%
'25/11/2128-0.2-0.71%-1.6%151-7.5-4.73%+64.4%+4.02%-65.9%
'25/11/2028.2+0.25+0.89%-0.72%158.5+4.5+2.92%+69.2%-2.03%-69.9%
'25/11/1927.95-0.1-0.36%-1.07%154-6.5-4.05%+62.3%+3.69%-63.4%
'25/11/1828.05-0.2-0.71%-1.77%160.5-4-2.43%+58.4%+1.72%-60.1%
'25/11/1728.25-0.05-0.18%-1.94%164.5+4+2.49%+62.3%-2.67%-64.2%
'25/11/1428.3+0.15+0.53%-1.42%160.5-9.5-5.59%+53.2%+6.12%-54.7%
'25/11/1328.15-0.05-0.18%-1.6%170+2+1.19%+55.1%-1.37%-56.7%
'25/11/1228.2+0.05+0.18%-1.42%168-1.5-0.88%+53.7%+1.06%-55.1%
'25/11/1128.15-0.15-0.53%-1.94%169.5-2.5-1.45%+51.5%+0.92%-53.4%
交易
日期		4535 至興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1028.3-0.05-0.18%-2.12%172+2+1.18%+53.2%-1.36%-55.4%
'25/11/0728.35+0.1+0.35%-1.77%17000%+53.2%+0.35%-55%
'25/11/0628.25+0.05+0.18%-1.6%170-2.5-1.45%+51%+1.63%-52.6%
'25/11/0528.2+0.05+0.18%-1.42%172.5-1.5-0.86%+49.7%+1.04%-51.1%
'25/11/0428.15-0.15-0.53%-1.94%174+1+0.58%+50.6%-1.11%-52.5%
'25/11/0328.3+0.05+0.18%-1.77%17300%+50.6%+0.18%-52.3%