≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / K線比較(日)

4536 拓凱

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5153.5-2-1.3%1.3%153153151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,490萬174563股/筆1521.4611.44-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1091,678萬129849張/筆153.2-0.5 (-0.32%)

連續漲跌: 連2跌  ( -2.5元 / -1.62%)

財報評分: 最新64分 / 平均57分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30151.5-2-1.3%-1.3%256-14.5-5.36%-5.36%+4.06%+4.06%
'26/10/29153.5-0.5-0.32%-1.62%270.5-2-0.73%-6.06%+0.41%+4.43%
'26/10/28154+1+0.65%-0.98%272.5+18+7.07%+0.59%-6.42%-1.57%
'26/10/27153-0.5-0.33%-1.3%254.5+6.5+2.62%+3.23%-2.95%-4.53%
'26/10/22153.5-0.5-0.32%-1.62%248-18-6.77%-3.76%+6.45%+2.14%
'26/10/21154-1-0.65%-2.26%266+10+3.91%0%-4.56%-2.26%
'26/10/2015500%-2.26%256-7-2.66%-2.66%+2.66%+0.4%
'26/10/19155-2.5-1.59%-3.81%263-11-4.01%-6.57%+2.42%+2.76%
'26/10/16157.5+1+0.64%-3.19%274+3.5+1.29%-5.36%-0.65%+2.17%
'26/10/15156.500%-3.19%270.5-28-9.38%-14.2%+9.38%+11%
'26/10/14156.500%-3.19%298.5+2.5+0.84%-13.5%-0.84%+10.3%
'26/10/13156.5-1.5-0.95%-4.11%296-8.5-2.79%-15.9%+1.84%+11.8%
'26/10/12158-1-0.63%-4.72%304.5-3.5-1.14%-16.9%+0.51%+12.2%
'26/10/08159+1+0.63%-4.11%308+0.5+0.16%-16.7%+0.47%+12.6%
'26/10/07158-0.5-0.32%-4.42%307.5-3-0.97%-17.6%+0.65%+13.1%
'26/10/06158.5-2-1.25%-5.61%310.5+13+4.37%-13.9%-5.62%+8.34%
'26/10/05160.500%-5.61%297.5-10.5-3.41%-16.9%+3.41%+11.3%
'26/10/02160.5-1.5-0.93%-6.48%308+15.5+5.3%-12.5%-6.23%+6%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01162+1+0.62%-5.9%292.5+3+1.04%-11.6%-0.42%+5.67%
'26/09/30161-0.5-0.31%-6.19%289.5+8.5+3.02%-8.9%-3.33%+2.7%
'26/09/29161.5-3.5-2.12%-8.18%281-6-2.09%-10.8%-0.03%+2.62%
'26/09/24165-0.5-0.3%-8.46%287+0.5+0.17%-10.6%-0.47%+2.19%
'26/09/23165.5+0.5+0.3%-8.18%286.5-5.5-1.88%-12.3%+2.18%+4.15%
'26/09/22165-1-0.6%-8.73%292-0.5-0.17%-12.5%-0.43%+3.74%
'26/09/2116600%-8.73%292.5+8.5+2.99%-9.86%-2.99%+1.12%
'26/09/18166+1+0.61%-8.18%284+9.5+3.46%-6.74%-2.85%-1.44%
'26/09/17165+1+0.61%-7.62%274.500%-6.74%+0.61%-0.88%
'26/09/16164+1.5+0.92%-6.77%274.5+6.5+2.43%-4.48%-1.51%-2.29%
'26/09/15162.5+2+1.25%-5.61%268-3.5-1.29%-5.71%+2.54%+0.1%
'26/09/14160.5-1.5-0.93%-6.48%271.5-1.5-0.55%-6.23%-0.38%-0.25%
'26/09/11162-2.5-1.52%-7.9%273-10.5-3.7%-9.7%+2.18%+1.8%
'26/09/10164.5-1.5-0.9%-8.73%283.5+2.5+0.89%-8.9%-1.79%+0.16%
'26/09/09166+3.5+2.15%-6.77%281+5.5+2%-7.08%+0.15%+0.31%
'26/09/08162.5-0.5-0.31%-7.06%275.5-4.5-1.61%-8.57%+1.3%+1.52%
'26/09/07163-1.5-0.91%-7.9%280+3.5+1.27%-7.41%-2.18%-0.49%
'26/09/04164.5+1+0.61%-7.34%276.5+1.5+0.55%-6.91%+0.06%-0.43%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03163.5-1-0.61%-7.9%275-3-1.08%-7.91%+0.47%+0.01%
'26/09/02164.500%-7.9%278-6-2.11%-9.86%+2.11%+1.96%
'26/09/01164.5+2.5+1.54%-6.48%284+7+2.53%-7.58%-0.99%+1.1%
'26/08/31162-5.5-3.28%-9.55%277-10-3.48%-10.8%+0.2%+1.25%
'26/08/28167.5-0.5-0.3%-9.82%287+10+3.61%-7.58%-3.91%-2.24%
'26/08/27168-1.5-0.88%-10.6%277-9-3.15%-10.5%+2.27%-0.13%
'26/08/26169.500%-10.6%286+12.5+4.57%-6.4%-4.57%-4.22%
'26/08/25169.5-2-1.17%-11.7%273.5+4+1.48%-5.01%-2.65%-6.65%
'26/08/24171.5-0.5-0.29%-11.9%269.5+2+0.75%-4.3%-1.04%-7.62%
'26/08/21172+1.5+0.88%-11.1%267.5-1-0.37%-4.66%+1.25%-6.49%
'26/08/20170.5+1+0.59%-10.6%268.5+6+2.29%-2.48%-1.7%-8.14%
'26/08/19169.5+2.5+1.5%-9.28%262.5-3-1.13%-3.58%+2.63%-5.7%
'26/08/18167-0.5-0.3%-9.55%265.5-12.5-4.5%-7.91%+4.2%-1.64%
'26/08/17167.5+1+0.6%-9.01%27800%-7.91%+0.6%-1.1%
'26/08/14166.5-4-2.35%-11.1%278-5-1.77%-9.54%-0.58%-1.6%
'26/08/13170.500%-11.1%283+1.5+0.53%-9.06%-0.53%-2.09%
'26/08/12170.5-1-0.58%-11.7%281.5-1-0.35%-9.38%-0.23%-2.28%
'26/08/11171.500%-11.7%282.5-6-2.08%-11.3%+2.08%-0.4%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10171.5+1.5+0.88%-10.9%288.5+26+9.9%-2.48%-9.02%-8.41%
'26/08/07170+2.5+1.49%-9.55%262.5-7-2.6%-5.01%+4.09%-4.54%
'26/08/06167.5+1.5+0.9%-8.73%269.5+13+5.07%-0.19%-4.17%-8.54%
'26/08/0516600%-8.73%256.500%-0.19%0%-8.54%
'26/08/04166+1+0.61%-8.18%256.5+18+7.55%+7.34%-6.94%-15.5%
'26/08/03165-0.5-0.3%-8.46%238.5+3+1.27%+8.7%-1.57%-17.2%
'26/07/31165.5+1+0.61%-7.9%235.5+21+9.79%+19.3%-9.18%-27.3%
'26/07/30164.5-2.5-1.5%-9.28%214.5-14-6.13%+12%+4.63%-21.3%
'26/07/29167+1.5+0.91%-8.46%233-18.5-7.36%+3.58%+8.27%-12%
'26/07/28165.500%-8.46%251.5-27.5-9.86%-6.63%+9.86%-1.83%
'26/07/27165.500%-8.46%279-0.5-0.18%-6.8%+0.18%-1.66%
'26/07/24165.5+1.5+0.91%-7.62%279.5-14.5-4.93%-11.4%+5.84%+3.77%
'26/07/23164-1.5-0.91%-8.46%29400%-11.4%-0.91%+2.94%
'26/07/22165.5+0.5+0.3%-8.18%294+22+8.09%-4.23%-7.79%-3.95%
'26/07/21165+1+0.61%-7.62%272+5.5+2.06%-2.25%-1.45%-5.37%
'26/07/20164-1.5-0.91%-8.46%266.5-21.5-7.47%-9.55%+6.56%+1.09%
'26/07/17165.5+2+1.22%-7.34%288-28.5-9%-17.7%+10.2%+10.4%
'26/07/16163.5+0.5+0.31%-7.06%316.5+2.5+0.8%-17%-0.49%+9.98%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15171+2.5+1.48%-5.34%314+10+3.29%-14.3%-1.81%+8.97%
'26/07/14168.5-3-1.75%-7%304-8.5-2.72%-16.6%+0.97%+9.64%
'26/07/13171.500%-7%312.5-7.5-2.34%-18.6%+2.34%+11.6%
'26/07/09171.5-1.5-0.87%-7.8%320+2+0.63%-18.1%-1.5%+10.3%
'26/07/08173-0.5-0.29%-8.07%318-5.5-1.7%-19.5%+1.41%+11.4%
'26/07/07173.5-1.5-0.86%-8.86%323.5-21-6.1%-24.4%+5.24%+15.5%
'26/07/06175+2.5+1.45%-7.54%344.5+6.5+1.92%-22.9%-0.47%+15.4%
'26/07/03172.5+5.5+3.29%-4.49%338+4.5+1.35%-21.9%+1.94%+17.4%
'26/07/02167-0.5-0.3%-4.78%333.5-2-0.6%-22.4%+0.3%+17.6%
'26/07/01167.5+0.5+0.3%-4.49%335.5-2-0.59%-22.8%+0.89%+18.3%
'26/06/30167+1.5+0.91%-3.63%337.5+26.5+8.52%-16.2%-7.61%+12.6%
'26/06/29165.5+1.5+0.91%-2.74%311-3-0.96%-17%+1.87%+14.3%
'26/06/26164-2-1.2%-3.92%314-12-3.68%-20.1%+2.48%+16.2%
'26/06/25166+1.5+0.91%-3.04%326-12-3.55%-22.9%+4.46%+19.9%
'26/06/24164.500%-3.04%338-6-1.74%-24.3%+1.74%+21.2%
'26/06/23164.5-0.5-0.3%-3.33%344-22-6.01%-28.8%+5.71%+25.5%
'26/06/22165+2+1.23%-2.15%366+2.5+0.69%-28.3%+0.54%+26.2%
'26/06/18163-2-1.21%-3.33%363.5+18.5+5.36%-24.5%-6.57%+21.2%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17165-0.5-0.3%-3.63%345-1.5-0.43%-24.8%+0.13%+21.2%
'26/06/16165.5-0.5-0.3%-3.92%346.5+19.5+5.96%-20.3%-6.26%+16.4%
'26/06/15166+0.5+0.3%-3.63%327-20.5-5.9%-25%+6.2%+21.4%
'26/06/12165.5+2.5+1.53%-2.15%347.5+14.5+4.35%-21.8%-2.82%+19.6%
'26/06/11163-0.5-0.31%-2.45%333+30+9.9%-14%-10.2%+11.6%
'26/06/10163.500%-2.45%303-18-5.61%-18.8%+5.61%+16.4%
'26/06/09163.5+3+1.87%-0.62%321+12+3.88%-15.7%-2.01%+15.1%
'26/06/08160.5-2-1.23%-1.85%309-29-8.58%-22.9%+7.35%+21.1%
'26/06/05162.500%-1.85%338-16-4.52%-26.4%+4.52%+24.6%
'26/06/04162.5-0.5-0.31%-2.15%354+11+3.21%-24.1%-3.52%+21.9%
'26/06/03163+2.5+1.56%-0.62%343-4-1.15%-24.9%+2.71%+24.3%
'26/06/02160.5-1.5-0.93%-1.54%347-19-5.19%-28.8%+4.26%+27.3%
'26/06/01162+1.5+0.93%-0.62%366-13-3.43%-31.3%+4.36%+30.6%
'26/05/29160.5+1.5+0.94%+0.31%379+21.5+6.01%-27.1%-5.07%+27.4%
'26/05/28159+1.5+0.95%+1.27%357.5+17+4.99%-23.5%-4.04%+24.8%
'26/05/27157.5-2-1.25%0%340.5-1.5-0.44%-23.8%-0.81%+23.8%
'26/05/26159.500%0%342+31+9.97%-16.2%-9.97%+16.2%
'26/05/25159.5-3.5-2.15%-2.15%311+28+9.89%-7.95%-12%+5.8%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22163+2+1.24%-0.93%283+25.5+9.9%+1.17%-8.66%-2.1%
'26/05/21161+3+1.9%+0.95%257.5+23+9.81%+11.1%-7.91%-10.1%
'26/05/20158+0.5+0.32%+1.27%234.5+7.5+3.3%+14.8%-2.98%-13.5%
'26/05/19157.5+1.5+0.96%+2.24%227-23-9.2%+4.2%+10.2%-1.96%
'26/05/18156+1.5+0.97%+3.24%250+2+0.81%+5.04%+0.16%-1.8%
'26/05/15154.5+3+1.98%+5.28%248+19+8.3%+13.8%-6.32%-8.47%
'26/05/14151.5-1-0.66%+4.59%229-3-1.29%+12.3%+0.63%-7.69%
'26/05/13152.5+0.5+0.33%+4.93%232+5.5+2.43%+15%-2.1%-10.1%
'26/05/12152+0.5+0.33%+5.28%226.5+1+0.44%+15.5%-0.11%-10.2%
'26/05/11151.5+0.5+0.33%+5.63%225.5+3.5+1.58%+17.3%-1.25%-11.7%
'26/05/0815100%+5.63%222-8.5-3.69%+13%+3.69%-7.39%
'26/05/0715100%+5.63%230.5-4-1.71%+11.1%+1.71%-5.46%
'26/05/0615100%+5.63%234.5+7+3.08%+14.5%-3.08%-8.88%
'26/05/0515100%+5.63%227.5+4.5+2.02%+16.8%-2.02%-11.2%
'26/05/04151+1.5+1%+6.69%223+20+9.85%+28.3%-8.85%-21.6%
'26/04/30149.5-2-1.32%+5.28%203-1.5-0.73%+27.4%-0.59%-22.1%
'26/04/29151.500%+5.28%204.5-14-6.41%+19.2%+6.41%-13.9%
'26/04/28151.5+0.5+0.33%+5.63%218.5+1.5+0.69%+20%-0.36%-14.4%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27151-0.5-0.33%+5.28%217+7+3.33%+24%-3.66%-18.8%
'26/04/24151.5-1.5-0.98%+4.25%210+3+1.45%+25.8%-2.43%-21.6%
'26/04/23153-2.5-1.61%+2.57%207-11.5-5.26%+19.2%+3.65%-16.6%
'26/04/22155.5-1.5-0.96%+1.59%218.5+5.5+2.58%+22.3%-3.54%-20.7%
'26/04/2115700%+1.59%213+5+2.4%+25.2%-2.4%-23.6%
'26/04/20157+0.5+0.32%+1.92%208+0.5+0.24%+25.5%+0.08%-23.6%
'26/04/17156.5+0.5+0.32%+2.24%207.5-5-2.35%+22.6%+2.67%-20.3%
'26/04/16156+1.5+0.97%+3.24%212.5+2.5+1.19%+24%-0.22%-20.8%
'26/04/15154.5+0.5+0.32%+3.57%210-7.5-3.45%+19.8%+3.77%-16.2%
'26/04/14154+2.5+1.65%+5.28%217.5-1-0.46%+19.2%+2.11%-13.9%
'26/04/13151.5+1+0.66%+5.98%218.5+4+1.86%+21.4%-1.2%-15.5%
'26/04/10150.5+1.5+1.01%+7.05%214.5+5+2.39%+24.3%-1.38%-17.3%
'26/04/09149-2.5-1.65%+5.28%209.5-1.5-0.71%+23.5%-0.94%-18.2%
'26/04/08151.5+1.5+1%+6.33%211+19+9.9%+35.7%-8.9%-29.3%
'26/04/07150+0.5+0.33%+6.69%192-10-4.95%+29%+5.28%-22.3%
'26/04/02149.5-1.5-0.99%+5.63%202+7+3.59%+33.6%-4.58%-28%
'26/04/01151+2+1.34%+7.05%195+8+4.28%+39.3%-2.94%-32.3%
'26/03/31149+1+0.68%+7.77%187-9-4.59%+32.9%+5.27%-25.1%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30148-1.5-1%+6.69%196+1+0.51%+33.6%-1.51%-26.9%
'26/03/27149.5-1.5-0.99%+5.63%195-3.5-1.76%+31.2%+0.77%-25.6%
'26/03/26151-0.5-0.33%+5.28%198.5-5-2.46%+28%+2.13%-22.7%
'26/03/25151.5+2+1.34%+6.69%203.5+11.5+5.99%+35.7%-4.65%-29%
'26/03/24149.5-0.5-0.33%+6.33%19200%+35.7%-0.33%-29.3%
'26/03/23150-2-1.32%+4.93%192-9.5-4.71%+29.3%+3.39%-24.3%
'26/03/20152-1.5-0.98%+3.91%201.5-4-1.95%+26.8%+0.97%-22.9%
'26/03/19153.5-2-1.29%+2.57%205.5-5.5-2.61%+23.5%+1.32%-20.9%
'26/03/18155.5-1-0.64%+1.92%211+8.5+4.2%+28.6%-4.84%-26.7%
'26/03/17156.5-1.5-0.95%+0.95%202.5-1.5-0.74%+27.7%-0.21%-26.7%
'26/03/16158-1-0.63%+0.31%204+3+1.49%+29.6%-2.12%-29.3%
'26/03/13159-2-1.24%-0.93%201-3.5-1.71%+27.4%+0.47%-28.3%
'26/03/12161-0.5-0.31%-1.24%204.5-11-5.1%+20.9%+4.79%-22.1%
'26/03/11161.500%-1.24%215.5+1+0.47%+21.4%-0.47%-22.7%
'26/03/10161.5+1.5+0.94%-0.31%214.5+12+5.93%+28.6%-4.99%-29%
'26/03/09160-4-2.44%-2.74%202.5-22.5-10%+15.8%+7.56%-18.5%
'26/03/06164-1.5-0.91%-3.63%225+0.5+0.22%+16%-1.13%-19.7%
'26/03/05165.5+3.5+2.16%-1.54%224.5+7.5+3.46%+20%-1.3%-21.6%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04162-5-2.99%-4.49%217-14-6.06%+12.8%+3.07%-17.3%
'26/03/03167-2-1.18%-5.62%231-22-8.7%+2.96%+7.52%-8.59%
'26/03/02169-0.5-0.29%-5.9%253-5-1.94%+0.97%+1.65%-6.87%
'26/02/26169.5+6.5+3.99%-2.15%25800%+0.97%+3.99%-3.12%
'26/02/25163-3.5-2.1%-4.2%258+0.5+0.19%+1.17%-2.29%-5.37%
'26/02/24166.5-1.5-0.89%-5.06%257.5+8.5+3.41%+4.62%-4.3%-9.68%
'26/02/23168+3+1.82%-3.33%249+6+2.47%+7.2%-0.65%-10.5%
'26/02/11165+7+4.43%+0.95%243+3+1.25%+8.54%+3.18%-7.59%
'26/02/10158-0.5-0.32%+0.63%240-3-1.23%+7.2%+0.91%-6.57%
'26/02/09158.5+0.5+0.32%+0.95%243+3.5+1.46%+8.77%-1.14%-7.82%
'26/02/06158-2-1.25%-0.31%239.5-4.5-1.84%+6.76%+0.59%-7.07%
'26/02/05160+1+0.63%+0.31%244-8.5-3.37%+3.17%+4%-2.85%
'26/02/04159+1+0.63%+0.95%252.5-4.5-1.75%+1.36%+2.38%-0.41%
'26/02/03158+1.5+0.96%+1.92%257+12.5+5.11%+6.54%-4.15%-4.63%
'26/02/02156.5-1.5-0.95%+0.95%244.5-9.5-3.74%+2.56%+2.79%-1.61%
'26/01/30158-2-1.25%-0.31%254-1.5-0.59%+1.96%-0.66%-2.27%
'26/01/29160-2-1.23%-1.54%255.5-6-2.29%-0.38%+1.06%-1.16%
'26/01/28162-2-1.22%-2.74%261.5-2-0.76%-1.14%-0.46%-1.61%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27164-0.5-0.3%-3.04%263.5+6+2.33%+1.17%-2.63%-4.2%
'26/01/26164.5-0.5-0.3%-3.33%257.5+11+4.46%+5.68%-4.76%-9.01%
'26/01/23165-0.5-0.3%-3.63%246.5-11-4.27%+1.17%+3.97%-4.79%
'26/01/22165.5+1+0.61%-3.04%257.5+18+7.52%+8.77%-6.91%-11.8%
'26/01/21164.5-2-1.2%-4.2%239.5-12-4.77%+3.58%+3.57%-7.78%
'26/01/20166.5-1.5-0.89%-5.06%251.5-11-4.19%-0.76%+3.3%-4.3%
'26/01/19168-3.5-2.04%-7%262.5-0.5-0.19%-0.95%-1.85%-6.05%
'26/01/16171.5+4+2.39%-4.78%263+5.5+2.14%+1.17%+0.25%-5.94%
'26/01/15167.5+0.5+0.3%-4.49%257.5+6+2.39%+3.58%-2.09%-8.07%
'26/01/14167+4+2.45%-2.15%251.5+9.5+3.93%+7.64%-1.48%-9.79%
'26/01/13163+2+1.24%-0.93%242+22+10%+18.4%-8.76%-19.3%
'26/01/12161-1-0.62%-1.54%220+20+10%+30.2%-10.6%-31.8%
'26/01/09162-1.5-0.92%-2.45%200-3-1.48%+28.3%+0.56%-30.8%
'26/01/08163.5+1+0.62%-1.85%203-2.5-1.22%+26.8%+1.84%-28.6%
'26/01/07162.5+1+0.62%-1.24%205.5+1.5+0.74%+27.7%-0.12%-28.9%
'26/01/06161.5+1+0.62%-0.62%204+2.5+1.24%+29.3%-0.62%-29.9%
'26/01/05160.5-2-1.23%-1.85%201.5+18+9.81%+42%-11%-43.8%
'26/01/02162.5+1+0.62%-1.24%183.5+10.5+6.07%+50.6%-5.45%-51.8%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31161.5+2+1.25%0%173-2-1.14%+48.9%+2.39%-48.9%
'25/12/30159.5-1-0.62%-0.62%175-1.5-0.85%+47.6%+0.23%-48.2%
'25/12/29160.5+0.5+0.31%-0.31%176.5+1.5+0.86%+48.9%-0.55%-49.2%
'25/12/26160-1-0.62%-0.93%175+10.5+6.38%+58.4%-7%-59.3%
'25/12/24161-1-0.62%-1.54%164.5+0.5+0.3%+58.8%-0.92%-60.4%
'25/12/23162-1.5-0.92%-2.45%164-8-4.65%+51.5%+3.73%-53.9%
'25/12/22163.5+2.5+1.55%-0.93%172+13+8.18%+63.8%-6.63%-64.8%
'25/12/19161+1+0.62%-0.31%159-2.5-1.55%+61.3%+2.17%-61.6%
'25/12/18160-1.5-0.93%-1.24%161.5-0.5-0.31%+60.8%-0.62%-62%
'25/12/17161.5+4.5+2.87%+1.59%162+6.5+4.18%+67.5%-1.31%-65.9%
'25/12/16157-1.5-0.95%+0.63%155.5-3.5-2.2%+63.8%+1.25%-63.2%
'25/12/15158.5-3-1.86%-1.24%159-3-1.85%+60.8%-0.01%-62%
'25/12/12161.5+1.5+0.94%-0.31%16200%+60.8%+0.94%-61.1%
'25/12/11160+0.5+0.31%0%162+3+1.89%+63.8%-1.58%-63.8%
'25/12/10159.500%0%159-1.5-0.93%+62.3%+0.93%-62.3%
'25/12/09159.5-1-0.62%-0.62%160.5+0.5+0.31%+62.8%-0.93%-63.4%
'25/12/08160.5-2.5-1.53%-2.15%160+3+1.91%+65.9%-3.44%-68.1%
'25/12/05163-2-1.21%-3.33%157+1+0.64%+67%-1.85%-70.3%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416500%-3.33%156-2.5-1.58%+64.4%+1.58%-67.7%
'25/12/03165-1-0.6%-3.92%158.5+3+1.93%+67.5%-2.53%-71.4%
'25/12/0216600%-3.92%155.5+2+1.3%+69.7%-1.3%-73.6%
'25/12/01166-1-0.6%-4.49%153.5-3.5-2.23%+65.9%+1.63%-70.4%
'25/11/28167-0.5-0.3%-4.78%157+1.5+0.96%+67.5%-1.26%-72.3%
'25/11/27167.5-1.5-0.89%-5.62%155.5+1+0.65%+68.6%-1.54%-74.2%
'25/11/26169+4+2.42%-3.33%154.5+2.5+1.64%+71.4%+0.78%-74.7%
'25/11/25165-1-0.6%-3.92%152+0.5+0.33%+71.9%-0.93%-75.9%
'25/11/24166+2.5+1.53%-2.45%151.5+0.5+0.33%+72.5%+1.2%-75%
'25/11/21163.5-1.5-0.91%-3.33%151-7.5-4.73%+64.4%+3.82%-67.7%
'25/11/20165+1+0.61%-2.74%158.5+4.5+2.92%+69.2%-2.31%-71.9%
'25/11/19164-0.5-0.3%-3.04%154-6.5-4.05%+62.3%+3.75%-65.3%
'25/11/18164.5-3.5-2.08%-5.06%160.5-4-2.43%+58.4%+0.35%-63.4%
'25/11/17168-1-0.59%-5.62%164.5+4+2.49%+62.3%-3.08%-67.9%
'25/11/14169-2-1.17%-6.73%160.5-9.5-5.59%+53.2%+4.42%-60%
'25/11/13171-1-0.58%-7.27%170+2+1.19%+55.1%-1.77%-62.3%
'25/11/12172+1+0.58%-6.73%168-1.5-0.88%+53.7%+1.46%-60.4%
'25/11/11171-11-6.04%-12.4%169.5-2.5-1.45%+51.5%-4.59%-63.8%
交易
日期		4536 拓凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10182-2.5-1.36%-13.6%172+2+1.18%+53.2%-2.54%-66.8%
'25/11/07184.5+0.5+0.27%-13.3%17000%+53.2%+0.27%-66.6%
'25/11/06184+1.5+0.82%-12.6%170-2.5-1.45%+51%+2.27%-63.6%
'25/11/05182.5-4-2.14%-14.5%172.5-1.5-0.86%+49.7%-1.28%-64.2%
'25/11/04186.5+2.5+1.36%-13.3%174+1+0.58%+50.6%+0.78%-63.9%
'25/11/03184-2-1.08%-14.2%17300%+50.6%-1.08%-64.8%