≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / K線比較(日)

4537 旭東

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140153.5-13.5-8.79%25.73%153.5153.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4185,571萬450929股/筆133.37.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28432.3萬49577張/筆152.9-1.5 (-0.97%)

連續漲跌: 連2跌  ( -15元 / -9.68%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30140-13.5-8.79%-8.79%256-14.5-5.36%-5.36%-3.43%-3.43%
'26/10/29153.5-1.5-0.97%-9.68%270.5-2-0.73%-6.06%-0.24%-3.62%
'26/10/28155+2+1.31%-8.5%272.5+18+7.07%+0.59%-5.76%-9.09%
'26/10/27153-5.5-3.47%-11.7%254.5+6.5+2.62%+3.23%-6.09%-14.9%
'26/10/22158.5-4-2.46%-13.8%248-18-6.77%-3.76%+4.31%-10.1%
'26/10/21162.5+3+1.88%-12.2%266+10+3.91%0%-2.03%-12.2%
'26/10/20159.5-3.5-2.15%-14.1%256-7-2.66%-2.66%+0.51%-11.4%
'26/10/19163-3-1.81%-15.7%263-11-4.01%-6.57%+2.2%-9.09%
'26/10/16166+5+3.11%-13%274+3.5+1.29%-5.36%+1.82%-7.68%
'26/10/15161-10-5.85%-18.1%270.5-28-9.38%-14.2%+3.53%-3.89%
'26/10/1417100%-18.1%298.5+2.5+0.84%-13.5%-0.84%-4.62%
'26/10/13171-5-2.84%-20.5%296-8.5-2.79%-15.9%-0.05%-4.53%
'26/10/12176+5+2.92%-18.1%304.5-3.5-1.14%-16.9%+4.06%-1.25%
'26/10/08171+1+0.59%-17.6%308+0.5+0.16%-16.7%+0.43%-0.9%
'26/10/07170+5+3.03%-15.2%307.5-3-0.97%-17.6%+4%+2.4%
'26/10/06165+3+1.85%-13.6%310.5+13+4.37%-13.9%-2.52%+0.37%
'26/10/05162-1.5-0.92%-14.4%297.5-10.5-3.41%-16.9%+2.49%+2.51%
'26/10/02163.5+0.5+0.31%-14.1%308+15.5+5.3%-12.5%-4.99%-1.63%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01163+1+0.62%-13.6%292.5+3+1.04%-11.6%-0.42%-2.01%
'26/09/3016200%-13.6%289.5+8.5+3.02%-8.9%-3.02%-4.68%
'26/09/29162-2.5-1.52%-14.9%281-6-2.09%-10.8%+0.57%-4.09%
'26/09/24164.5+1+0.61%-14.4%287+0.5+0.17%-10.6%+0.44%-3.73%
'26/09/23163.5+0.5+0.31%-14.1%286.5-5.5-1.88%-12.3%+2.19%-1.78%
'26/09/22163+8+5.16%-9.68%292-0.5-0.17%-12.5%+5.33%+2.8%
'26/09/21155-1.5-0.96%-10.5%292.5+8.5+2.99%-9.86%-3.95%-0.68%
'26/09/18156.5+1.5+0.97%-9.68%284+9.5+3.46%-6.74%-2.49%-2.94%
'26/09/17155-2.5-1.59%-11.1%274.500%-6.74%-1.59%-4.37%
'26/09/16157.5+1+0.64%-10.5%274.5+6.5+2.43%-4.48%-1.79%-6.07%
'26/09/15156.5+1+0.64%-9.97%268-3.5-1.29%-5.71%+1.93%-4.26%
'26/09/14155.5-6.5-4.01%-13.6%271.5-1.5-0.55%-6.23%-3.46%-7.35%
'26/09/11162-8-4.71%-17.6%273-10.5-3.7%-9.7%-1.01%-7.95%
'26/09/10170-1.5-0.87%-18.4%283.5+2.5+0.89%-8.9%-1.76%-9.47%
'26/09/09171.5+4+2.39%-16.4%281+5.5+2%-7.08%+0.39%-9.34%
'26/09/08167.5+11.5+7.37%-10.3%275.5-4.5-1.61%-8.57%+8.98%-1.68%
'26/09/07156-1-0.64%-10.8%280+3.5+1.27%-7.41%-1.91%-3.41%
'26/09/0415700%-10.8%276.5+1.5+0.55%-6.91%-0.55%-3.92%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03157+7+4.67%-6.67%275-3-1.08%-7.91%+5.75%+1.25%
'26/09/02150+17.5+13.21%+5.66%278-6-2.11%-9.86%+15.3%+15.5%
'26/09/01132.5+1+0.76%+6.46%284+7+2.53%-7.58%-1.77%+14%
'26/08/31131.5-3-2.23%+4.09%277-10-3.48%-10.8%+1.25%+14.9%
'26/08/28134.5+2.5+1.89%+6.06%287+10+3.61%-7.58%-1.72%+13.6%
'26/08/27132+8+6.45%+12.9%277-9-3.15%-10.5%+9.6%+23.4%
'26/08/26124+6.5+5.53%+19.1%286+12.5+4.57%-6.4%+0.96%+25.5%
'26/08/25117.5-2-1.67%+17.2%273.5+4+1.48%-5.01%-3.15%+22.2%
'26/08/24119.5-3.5-2.85%+13.8%269.5+2+0.75%-4.3%-3.6%+18.1%
'26/08/21123-2.5-1.99%+11.6%267.5-1-0.37%-4.66%-1.62%+16.2%
'26/08/20125.5+1.5+1.21%+12.9%268.5+6+2.29%-2.48%-1.08%+15.4%
'26/08/19124-4-3.12%+9.38%262.5-3-1.13%-3.58%-1.99%+13%
'26/08/18128+2.5+1.99%+11.6%265.5-12.5-4.5%-7.91%+6.49%+19.5%
'26/08/17125.5+5+4.15%+16.2%27800%-7.91%+4.15%+24.1%
'26/08/14120.5-7-5.49%+9.8%278-5-1.77%-9.54%-3.72%+19.3%
'26/08/13127.5-6.5-4.85%+4.48%283+1.5+0.53%-9.06%-5.38%+13.5%
'26/08/1213400%+4.48%281.5-1-0.35%-9.38%+0.35%+13.9%
'26/08/11134-6-4.29%0%282.5-6-2.08%-11.3%-2.21%+11.3%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10140-3.5-2.44%-2.44%288.5+26+9.9%-2.48%-12.3%+0.04%
'26/08/07143.5+4.5+3.24%+0.72%262.5-7-2.6%-5.01%+5.84%+5.73%
'26/08/06139-5.5-3.81%-3.11%269.5+13+5.07%-0.19%-8.88%-2.92%
'26/08/05144.500%-3.11%256.500%-0.19%0%-2.92%
'26/08/04144.5+12.5+9.47%+6.06%256.5+18+7.55%+7.34%+1.92%-1.28%
'26/08/03132+10.5+8.64%+15.2%238.5+3+1.27%+8.7%+7.37%+6.52%
'26/07/31121.5+23.5+23.98%+42.9%235.5+21+9.79%+19.3%+14.2%+23.5%
'26/07/3098+3.1+3.27%+47.5%214.5-14-6.13%+12%+9.4%+35.5%
'26/07/2994.9-14.1-12.94%+28.4%233-18.5-7.36%+3.58%-5.58%+24.9%
'26/07/28109-30.5-21.86%+0.36%251.5-27.5-9.86%-6.63%-12%+6.99%
'26/07/27139.5-11.5-7.62%-7.28%279-0.5-0.18%-6.8%-7.44%-0.49%
'26/07/24151-7-4.43%-11.4%279.5-14.5-4.93%-11.4%+0.5%0%
'26/07/23158-4-2.47%-13.6%29400%-11.4%-2.47%-2.19%
'26/07/22162-1-0.61%-14.1%294+22+8.09%-4.23%-8.7%-9.88%
'26/07/21163+4.5+2.84%-11.7%272+5.5+2.06%-2.25%+0.78%-9.42%
'26/07/20158.5-5-3.06%-14.4%266.5-21.5-7.47%-9.55%+4.41%-4.82%
'26/07/17163.5-4.5-2.68%-16.7%288-28.5-9%-17.7%+6.32%+1.03%
'26/07/16168-1.5-0.88%-17.4%316.5+2.5+0.8%-17%-1.68%-0.37%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15169.500%-17.4%314+10+3.29%-14.3%-3.29%-3.09%
'26/07/14169.5-2.5-1.45%-18.6%304-8.5-2.72%-16.6%+1.27%-1.96%
'26/07/13172+1.5+0.88%-17.9%312.5-7.5-2.34%-18.6%+3.22%+0.71%
'26/07/09170.5-3-1.73%-19.3%320+2+0.63%-18.1%-2.36%-1.23%
'26/07/08173.5+1+0.58%-18.8%318-5.5-1.7%-19.5%+2.28%+0.63%
'26/07/07172.5-3-1.71%-20.2%323.5-21-6.1%-24.4%+4.39%+4.16%
'26/07/06175.5-0.5-0.28%-20.5%344.5+6.5+1.92%-22.9%-2.2%+2.47%
'26/07/03176+1.5+0.86%-19.8%338+4.5+1.35%-21.9%-0.49%+2.12%
'26/07/02174.5+1.5+0.87%-19.1%333.5-2-0.6%-22.4%+1.47%+3.28%
'26/07/01173+8+4.85%-15.2%335.5-2-0.59%-22.8%+5.44%+7.66%
'26/06/30165-3.5-2.08%-16.9%337.5+26.5+8.52%-16.2%-10.6%-0.68%
'26/06/29168.5-1.5-0.88%-17.6%311-3-0.96%-17%+0.08%-0.61%
'26/06/26170-7-3.95%-20.9%314-12-3.68%-20.1%-0.27%-0.81%
'26/06/25177-1-0.56%-21.3%326-12-3.55%-22.9%+2.99%+1.58%
'26/06/2417800%-21.3%338-6-1.74%-24.3%+1.74%+2.92%
'26/06/23178-5-2.73%-23.5%344-22-6.01%-28.8%+3.28%+5.33%
'26/06/22183+3.5+1.95%-22%366+2.5+0.69%-28.3%+1.26%+6.33%
'26/06/18179.5-1-0.55%-22.4%363.5+18.5+5.36%-24.5%-5.91%+2.06%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17180.5+5+2.85%-20.2%345-1.5-0.43%-24.8%+3.28%+4.59%
'26/06/16175.5+0.5+0.29%-20%346.5+19.5+5.96%-20.3%-5.67%+0.34%
'26/06/15175-1-0.57%-20.5%327-20.5-5.9%-25%+5.33%+4.58%
'26/06/12176-3-1.68%-21.8%347.5+14.5+4.35%-21.8%-6.03%-0.02%
'26/06/11179-2.5-1.38%-22.9%333+30+9.9%-14%-11.3%-8.84%
'26/06/10181.5-18.5-9.25%-30%303-18-5.61%-18.8%-3.64%-11.2%
'26/06/09200+15.5+8.4%-24.1%321+12+3.88%-15.7%+4.52%-8.42%
'26/06/08184.5-0.5-0.27%-24.3%309-29-8.58%-22.9%+8.31%-1.4%
'26/06/05185+3.5+1.93%-22.9%338-16-4.52%-26.4%+6.45%+3.55%
'26/06/04181.5+10.5+6.14%-18.1%354+11+3.21%-24.1%+2.93%+5.92%
'26/06/03171+12.5+7.89%-11.7%343-4-1.15%-24.9%+9.04%+13.3%
'26/06/02158.5-3-1.86%-13.3%347-19-5.19%-28.8%+3.33%+15.5%
'26/06/01161.5+1+0.62%-12.8%366-13-3.43%-31.3%+4.05%+18.5%
'26/05/29160.5-4.5-2.73%-15.2%379+21.5+6.01%-27.1%-8.74%+12%
'26/05/28165-1-0.6%-15.7%357.5+17+4.99%-23.5%-5.59%+7.83%
'26/05/27166-3-1.78%-17.2%340.5-1.5-0.44%-23.8%-1.34%+6.67%
'26/05/26169-4-2.31%-19.1%342+31+9.97%-16.2%-12.3%-2.84%
'26/05/25173+2+1.17%-18.1%311+28+9.89%-7.95%-8.72%-10.2%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22171+1.5+0.88%-17.4%283+25.5+9.9%+1.17%-9.02%-18.6%
'26/05/21169.5+5+3.04%-14.9%257.5+23+9.81%+11.1%-6.77%-26%
'26/05/20164.5+2+1.23%-13.8%234.5+7.5+3.3%+14.8%-2.07%-28.6%
'26/05/19162.5-3.5-2.11%-15.7%227-23-9.2%+4.2%+7.09%-19.9%
'26/05/18166-7.5-4.32%-19.3%250+2+0.81%+5.04%-5.13%-24.3%
'26/05/15173.5-4-2.25%-21.1%248+19+8.3%+13.8%-10.6%-34.9%
'26/05/14177.5+0.5+0.28%-20.9%229-3-1.29%+12.3%+1.57%-33.2%
'26/05/13177-7-3.8%-23.9%232+5.5+2.43%+15%-6.23%-38.9%
'26/05/12184+6+3.37%-21.3%226.5+1+0.44%+15.5%+2.93%-36.9%
'26/05/11178+5+2.89%-19.1%225.5+3.5+1.58%+17.3%+1.31%-36.4%
'26/05/08173-4.5-2.54%-21.1%222-8.5-3.69%+13%+1.15%-34.1%
'26/05/07177.5-7.5-4.05%-24.3%230.5-4-1.71%+11.1%-2.34%-35.4%
'26/05/06185+27+17.09%-11.4%234.5+7+3.08%+14.5%+14%-25.9%
'26/05/05158-1.5-0.94%-12.2%227.5+4.5+2.02%+16.8%-2.96%-29%
'26/05/04159.5+0.5+0.31%-11.9%223+20+9.85%+28.3%-9.54%-40.3%
'26/04/3015900%-11.9%203-1.5-0.73%+27.4%+0.73%-39.3%
'26/04/29159-1-0.62%-12.5%204.5-14-6.41%+19.2%+5.79%-31.7%
'26/04/28160+13+8.84%-4.76%218.5+1.5+0.69%+20%+8.15%-24.8%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27147-13-8.12%-12.5%217+7+3.33%+24%-11.4%-36.5%
'26/04/24160-12-6.98%-18.6%210+3+1.45%+25.8%-8.43%-44.5%
'26/04/23172-11.5-6.27%-23.7%207-11.5-5.26%+19.2%-1.01%-42.9%
'26/04/22183.5-8-4.18%-26.9%218.5+5.5+2.58%+22.3%-6.76%-49.2%
'26/04/21191.5-3.5-1.79%-28.2%213+5+2.4%+25.2%-4.19%-53.4%
'26/04/20195+26+15.38%-17.2%208+0.5+0.24%+25.5%+15.1%-42.7%
'26/04/17169+9+5.62%-12.5%207.5-5-2.35%+22.6%+7.97%-35.1%
'26/04/16160-1-0.62%-13%212.5+2.5+1.19%+24%-1.81%-37.1%
'26/04/15161-9.5-5.57%-17.9%210-7.5-3.45%+19.8%-2.12%-37.7%
'26/04/14170.5+14.5+9.29%-10.3%217.5-1-0.46%+19.2%+9.75%-29.5%
'26/04/13156+25.5+19.54%+7.28%218.5+4+1.86%+21.4%+17.7%-14.2%
'26/04/10130.5+10.5+8.75%+16.7%214.5+5+2.39%+24.3%+6.36%-7.68%
'26/04/09120+8.5+7.62%+25.6%209.5-1.5-0.71%+23.5%+8.33%+2.1%
'26/04/08111.5+12.6+12.74%+41.6%211+19+9.9%+35.7%+2.84%+5.88%
'26/04/0798.9+10.4+11.75%+58.2%192-10-4.95%+29%+16.7%+29.2%
'26/04/0288.5+0.7+0.8%+59.5%202+7+3.59%+33.6%-2.79%+25.9%
'26/04/0187.8+3.8+4.52%+66.7%195+8+4.28%+39.3%+0.24%+27.4%
'26/03/3184-4-4.55%+59.1%187-9-4.59%+32.9%+0.04%+26.2%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3088-0.8-0.9%+57.7%196+1+0.51%+33.6%-1.41%+24.1%
'26/03/2788.8+1.5+1.72%+60.4%195-3.5-1.76%+31.2%+3.48%+29.1%
'26/03/2687.3+1+1.16%+62.2%198.5-5-2.46%+28%+3.62%+34.2%
'26/03/2586.3+6.1+7.61%+74.6%203.5+11.5+5.99%+35.7%+1.62%+38.9%
'26/03/2480.2+0.5+0.63%+75.7%19200%+35.7%+0.63%+40%
'26/03/2379.7-3-3.63%+69.3%192-9.5-4.71%+29.3%+1.08%+40%
'26/03/2082.7+0.9+1.1%+71.1%201.5-4-1.95%+26.8%+3.05%+44.4%
'26/03/1981.8-0.4-0.49%+70.3%205.5-5.5-2.61%+23.5%+2.12%+46.9%
'26/03/1882.200%+70.3%211+8.5+4.2%+28.6%-4.2%+41.7%
'26/03/1782.2+1.9+2.37%+74.3%202.5-1.5-0.74%+27.7%+3.11%+46.7%
'26/03/1680.3-2.7-3.25%+68.7%204+3+1.49%+29.6%-4.74%+39.1%
'26/03/1383+0.5+0.61%+69.7%201-3.5-1.71%+27.4%+2.32%+42.3%
'26/03/1282.5-0.1-0.12%+69.5%204.5-11-5.1%+20.9%+4.98%+48.6%
'26/03/1182.6+1.6+1.98%+72.8%215.5+1+0.47%+21.4%+1.51%+51.4%
'26/03/1081+5.7+7.57%+85.9%214.5+12+5.93%+28.6%+1.64%+57.3%
'26/03/0975.3+0.1+0.13%+86.2%202.5-22.5-10%+15.8%+10.1%+70.4%
'26/03/0675.2-2.7-3.47%+79.7%225+0.5+0.22%+16%-3.69%+63.7%
'26/03/0577.9+4.8+6.57%+91.5%224.5+7.5+3.46%+20%+3.11%+71.5%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0473.1-10.7-12.77%+67.1%217-14-6.06%+12.8%-6.71%+54.3%
'26/03/0383.8-6.7-7.4%+54.7%231-22-8.7%+2.96%+1.3%+51.7%
'26/03/0290.5-1.5-1.63%+52.2%253-5-1.94%+0.97%+0.31%+51.2%
'26/02/2692+2.8+3.14%+57%25800%+0.97%+3.14%+56%
'26/02/2589.2+0.7+0.79%+58.2%258+0.5+0.19%+1.17%+0.6%+57%
'26/02/2488.5-0.5-0.56%+57.3%257.5+8.5+3.41%+4.62%-3.97%+52.7%
'26/02/2389+0.5+0.56%+58.2%249+6+2.47%+7.2%-1.91%+51%
'26/02/1188.5+0.1+0.11%+58.4%243+3+1.25%+8.54%-1.14%+49.8%
'26/02/1088.4-0.5-0.56%+57.5%240-3-1.23%+7.2%+0.67%+50.3%
'26/02/0988.9+4.7+5.58%+66.3%243+3.5+1.46%+8.77%+4.12%+57.5%
'26/02/0684.2+6.7+8.65%+80.6%239.5-4.5-1.84%+6.76%+10.5%+73.9%
'26/02/0577.5-2.6-3.25%+74.8%244-8.5-3.37%+3.17%+0.12%+71.6%
'26/02/0480.1-0.1-0.12%+74.6%252.5-4.5-1.75%+1.36%+1.63%+73.2%
'26/02/0380.2+9.6+13.6%+98.3%257+12.5+5.11%+6.54%+8.49%+91.8%
'26/02/0270.6-1.5-2.08%+94.2%244.5-9.5-3.74%+2.56%+1.66%+91.6%
'26/01/3072.100%+94.2%254-1.5-0.59%+1.96%+0.59%+92.2%
'26/01/2972.1-3.9-5.13%+84.2%255.5-6-2.29%-0.38%-2.84%+84.6%
'26/01/2876+12.7+20.06%+121.2%261.5-2-0.76%-1.14%+20.8%+122.3%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2763.3+1.3+2.1%+125.8%263.5+6+2.33%+1.17%-0.23%+124.6%
'26/01/2662+1+1.64%+129.5%257.5+11+4.46%+5.68%-2.82%+123.8%
'26/01/2361-0.2-0.33%+128.8%246.5-11-4.27%+1.17%+3.94%+127.6%
'26/01/2261.2+0.4+0.66%+130.3%257.5+18+7.52%+8.77%-6.86%+121.5%
'26/01/2160.8-0.3-0.49%+129.1%239.5-12-4.77%+3.58%+4.28%+125.6%
'26/01/2061.1-1.1-1.77%+125.1%251.5-11-4.19%-0.76%+2.42%+125.8%
'26/01/1962.2+1.7+2.81%+131.4%262.5-0.5-0.19%-0.95%+3%+132.4%
'26/01/1660.5-0.3-0.49%+130.3%263+5.5+2.14%+1.17%-2.63%+129.1%
'26/01/1560.8-2.1-3.34%+122.6%257.5+6+2.39%+3.58%-5.73%+119%
'26/01/1462.9+2.9+4.83%+133.3%251.5+9.5+3.93%+7.64%+0.9%+125.7%
'26/01/1360-1.4-2.28%+128%242+22+10%+18.4%-12.3%+109.6%
'26/01/1261.4+1.8+3.02%+134.9%220+20+10%+30.2%-6.98%+104.6%
'26/01/0959.6+0.4+0.68%+136.5%200-3-1.48%+28.3%+2.16%+108.2%
'26/01/0859.2-2-3.27%+128.8%203-2.5-1.22%+26.8%-2.05%+102%
'26/01/0761.2-0.4-0.65%+127.3%205.5+1.5+0.74%+27.7%-1.39%+99.6%
'26/01/0661.6-7-10.2%+104.1%204+2.5+1.24%+29.3%-11.4%+74.8%
'26/01/0568.6+7.1+11.54%+127.6%201.5+18+9.81%+42%+1.73%+85.7%
'26/01/0261.5+7.3+13.47%+158.3%183.5+10.5+6.07%+50.6%+7.4%+107.7%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3154.2+2.7+5.24%+171.8%173-2-1.14%+48.9%+6.38%+123%
'25/12/3051.5+0.5+0.98%+174.5%175-1.5-0.85%+47.6%+1.83%+126.9%
'25/12/295100%+174.5%176.5+1.5+0.86%+48.9%-0.86%+125.7%
'25/12/2651-0.2-0.39%+173.4%175+10.5+6.38%+58.4%-6.77%+115.1%
'25/12/2451.2+1.4+2.81%+181.1%164.5+0.5+0.3%+58.8%+2.51%+122.3%
'25/12/2349.8+1+2.05%+186.9%164-8-4.65%+51.5%+6.7%+135.4%
'25/12/2248.8+1.2+2.52%+194.1%172+13+8.18%+63.8%-5.66%+130.3%
'25/12/1947.6-0.4-0.83%+191.7%159-2.5-1.55%+61.3%+0.72%+130.4%
'25/12/1848-0.45-0.93%+189%161.5-0.5-0.31%+60.8%-0.62%+128.2%
'25/12/1748.45-0.1-0.21%+188.4%162+6.5+4.18%+67.5%-4.39%+120.8%
'25/12/1648.55+1.8+3.85%+199.5%155.5-3.5-2.2%+63.8%+6.05%+135.6%
'25/12/1546.75+3.6+8.34%+224.4%159-3-1.85%+60.8%+10.2%+163.6%
'25/12/1243.15-0.15-0.35%+223.3%16200%+60.8%-0.35%+162.5%
'25/12/1143.3+0.8+1.88%+229.4%162+3+1.89%+63.8%-0.01%+165.6%
'25/12/1042.5+1.9+4.68%+244.8%159-1.5-0.93%+62.3%+5.61%+182.5%
'25/12/0940.6-0.45-1.1%+241%160.5+0.5+0.31%+62.8%-1.41%+178.2%
'25/12/0841.05+1+2.5%+249.6%160+3+1.91%+65.9%+0.59%+183.6%
'25/12/0540.05+0.7+1.78%+255.8%157+1+0.64%+67%+1.14%+188.8%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0439.35+0.85+2.21%+263.6%156-2.5-1.58%+64.4%+3.79%+199.3%
'25/12/0338.5-0.3-0.77%+260.8%158.5+3+1.93%+67.5%-2.7%+193.3%
'25/12/0238.8+0.15+0.39%+262.2%155.5+2+1.3%+69.7%-0.91%+192.5%
'25/12/0138.65-0.55-1.4%+257.1%153.5-3.5-2.23%+65.9%+0.83%+191.2%
'25/11/2839.2+0.45+1.16%+261.3%157+1.5+0.96%+67.5%+0.2%+193.8%
'25/11/2738.75+0.05+0.13%+261.8%155.5+1+0.65%+68.6%-0.52%+193.1%
'25/11/2638.7+0.3+0.78%+264.6%154.5+2.5+1.64%+71.4%-0.86%+193.2%
'25/11/2538.4+0.15+0.39%+266%152+0.5+0.33%+71.9%+0.06%+194.1%
'25/11/2438.2500%+266%151.5+0.5+0.33%+72.5%-0.33%+193.5%
'25/11/2138.25-0.25-0.65%+263.6%151-7.5-4.73%+64.4%+4.08%+199.3%
'25/11/2038.5+1.55+4.19%+278.9%158.5+4.5+2.92%+69.2%+1.27%+209.7%
'25/11/1936.95-0.95-2.51%+269.4%154-6.5-4.05%+62.3%+1.54%+207.1%
'25/11/1837.9-0.05-0.13%+268.9%160.5-4-2.43%+58.4%+2.3%+210.5%
'25/11/1737.95+0.55+1.47%+274.3%164.5+4+2.49%+62.3%-1.02%+212%
'25/11/1437.4-1.85-4.71%+256.7%160.5-9.5-5.59%+53.2%+0.88%+203.5%
'25/11/1339.25+1.3+3.43%+268.9%170+2+1.19%+55.1%+2.24%+213.8%
'25/11/1237.95-0.15-0.39%+267.5%168-1.5-0.88%+53.7%+0.49%+213.8%
'25/11/1138.1+0.25+0.66%+269.9%169.5-2.5-1.45%+51.5%+2.11%+218.4%
交易
日期		4537 旭東6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.85-0.65-1.69%+263.6%172+2+1.18%+53.2%-2.87%+210.4%
'25/11/0738.500%+263.6%17000%+53.2%0%+210.4%
'25/11/0638.5-0.5-1.28%+259%170-2.5-1.45%+51%+0.17%+208%
'25/11/0539+1.55+4.14%+273.8%172.5-1.5-0.86%+49.7%+5%+224.1%
'25/11/0437.45+0.05+0.13%+274.3%174+1+0.58%+50.6%-0.45%+223.8%
'25/11/0337.4-0.45-1.19%+269.9%17300%+50.6%-1.19%+219.3%