≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / K線比較(日)

4173 久裕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.55+0.2+1.14%1.71%17.5517.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102180.2萬124819股/筆17.740.721.91-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75131.3萬104724張/筆17.44+0.35 (+2.03%)

連續漲跌: 連2漲  ( +0.55元 / +3.2%)

財報評分: 最新40分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.75+0.2+1.14%+1.14%304.5-3.5-1.14%-1.14%+2.28%+2.28%
'26/10/0817.55+0.35+2.03%+3.2%308+0.5+0.16%-0.98%+1.87%+4.17%
'26/10/0717.2-0.05-0.29%+2.9%307.5-3-0.97%-1.93%+0.68%+4.83%
'26/10/0617.25-0.05-0.29%+2.6%310.5+13+4.37%+2.35%-4.66%+0.25%
'26/10/0517.3-0.1-0.57%+2.01%297.5-10.5-3.41%-1.14%+2.84%+3.15%
'26/10/0217.4+0.15+0.87%+2.9%308+15.5+5.3%+4.1%-4.43%-1.2%
'26/10/0117.25-0.05-0.29%+2.6%292.5+3+1.04%+5.18%-1.33%-2.58%
'26/09/3017.3+0.2+1.17%+3.8%289.5+8.5+3.02%+8.36%-1.85%-4.56%
'26/09/2917.100%+3.8%281-6-2.09%+6.1%+2.09%-2.3%
'26/09/2417.1-0.1-0.58%+3.2%287+0.5+0.17%+6.28%-0.75%-3.09%
'26/09/2317.2-0.2-1.15%+2.01%286.5-5.5-1.88%+4.28%+0.73%-2.27%
'26/09/2217.400%+2.01%292-0.5-0.17%+4.1%+0.17%-2.09%
'26/09/2117.4+0.05+0.29%+2.31%292.5+8.5+2.99%+7.22%-2.7%-4.91%
'26/09/1817.35+0.3+1.76%+4.11%284+9.5+3.46%+10.9%-1.7%-6.82%
'26/09/1717.05+0.05+0.29%+4.41%274.500%+10.9%+0.29%-6.52%
'26/09/1617-0.1-0.58%+3.8%274.5+6.5+2.43%+13.6%-3.01%-9.82%
'26/09/1517.100%+3.8%268-3.5-1.29%+12.2%+1.29%-8.35%
'26/09/1417.1-0.1-0.58%+3.2%271.5-1.5-0.55%+11.5%-0.03%-8.34%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.2+0.1+0.58%+3.8%273-10.5-3.7%+7.41%+4.28%-3.61%
'26/09/1017.1+0.05+0.29%+4.11%283.5+2.5+0.89%+8.36%-0.6%-4.26%
'26/09/0917.05-0.1-0.58%+3.5%281+5.5+2%+10.5%-2.58%-7.03%
'26/09/0817.15+0.05+0.29%+3.8%275.5-4.5-1.61%+8.75%+1.9%-4.95%
'26/09/0717.1-0.05-0.29%+3.5%280+3.5+1.27%+10.1%-1.56%-6.63%
'26/09/0417.15-0.1-0.58%+2.9%276.5+1.5+0.55%+10.7%-1.13%-7.83%
'26/09/0317.25-0.1-0.58%+2.31%275-3-1.08%+9.53%+0.5%-7.23%
'26/09/0217.35-0.05-0.29%+2.01%278-6-2.11%+7.22%+1.82%-5.21%
'26/09/0117.4+0.1+0.58%+2.6%284+7+2.53%+9.93%-1.95%-7.33%
'26/08/3117.3-0.1-0.57%+2.01%277-10-3.48%+6.1%+2.91%-4.09%
'26/08/2817.4-0.1-0.57%+1.43%287+10+3.61%+9.93%-4.18%-8.5%
'26/08/2717.5+0.05+0.29%+1.72%277-9-3.15%+6.47%+3.44%-4.75%
'26/08/2617.45+0.05+0.29%+2.01%286+12.5+4.57%+11.3%-4.28%-9.32%
'26/08/2517.4-0.1-0.57%+1.43%273.5+4+1.48%+13%-2.05%-11.6%
'26/08/2417.5-0.05-0.28%+1.14%269.5+2+0.75%+13.8%-1.03%-12.7%
'26/08/2117.55+0.15+0.86%+2.01%267.5-1-0.37%+13.4%+1.23%-11.4%
'26/08/2017.4+0.05+0.29%+2.31%268.5+6+2.29%+16%-2%-13.7%
'26/08/1917.35+0.05+0.29%+2.6%262.5-3-1.13%+14.7%+1.42%-12.1%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.3+0.05+0.29%+2.9%265.5-12.5-4.5%+9.53%+4.79%-6.63%
'26/08/1717.2500%+2.9%27800%+9.53%0%-6.63%
'26/08/1417.25-0.1-0.58%+2.31%278-5-1.77%+7.6%+1.19%-5.29%
'26/08/1317.35-0.1-0.57%+1.72%283+1.5+0.53%+8.17%-1.1%-6.45%
'26/08/1217.45-0.3-1.69%0%281.5-1-0.35%+7.79%-1.34%-7.79%
'26/08/1117.75+0.1+0.57%+0.57%282.5-6-2.08%+5.55%+2.65%-4.98%
'26/08/1017.6500%+0.57%288.5+26+9.9%+16%-9.9%-15.4%
'26/08/0717.65-0.05-0.28%+0.28%262.5-7-2.6%+13%+2.32%-12.7%
'26/08/0617.7+0.1+0.57%+0.85%269.5+13+5.07%+18.7%-4.5%-17.9%
'26/08/0517.6-0.15-0.85%0%256.500%+18.7%-0.85%-18.7%
'26/08/0417.75+0.05+0.28%+0.28%256.5+18+7.55%+27.7%-7.27%-27.4%
'26/08/0317.7+0.05+0.28%+0.57%238.5+3+1.27%+29.3%-0.99%-28.7%
'26/07/3117.65+0.1+0.57%+1.14%235.5+21+9.79%+42%-9.22%-40.8%
'26/07/3017.5500%+1.14%214.5-14-6.13%+33.3%+6.13%-32.1%
'26/07/2917.55-0.25-1.4%-0.28%233-18.5-7.36%+22.9%+5.96%-23.1%
'26/07/2817.8-0.1-0.56%-0.84%251.5-27.5-9.86%+10.8%+9.3%-11.6%
'26/07/2717.900%-0.84%279-0.5-0.18%+10.6%+0.18%-11.4%
'26/07/2417.9-0.15-0.83%-1.66%279.5-14.5-4.93%+5.1%+4.1%-6.76%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.05+0.1+0.56%-1.11%29400%+5.1%+0.56%-6.22%
'26/07/2217.95+0.05+0.28%-0.84%294+22+8.09%+13.6%-7.81%-14.4%
'26/07/2117.9+0.2+1.13%+0.28%272+5.5+2.06%+15.9%-0.93%-15.7%
'26/07/2017.700%+0.28%266.5-21.5-7.47%+7.29%+7.47%-7.01%
'26/07/1717.7-0.25-1.39%-1.11%288-28.5-9%-2.37%+7.61%+1.26%
'26/07/1617.95-0.05-0.28%-1.39%316.5+2.5+0.8%-1.59%-1.08%+0.2%
'26/07/1518+0.05+0.28%-1.11%314+10+3.29%+1.64%-3.01%-2.76%
'26/07/1417.95-0.1-0.55%-1.66%304-8.5-2.72%-1.12%+2.17%-0.54%
'26/07/1318.05-0.05-0.28%-1.93%312.5-7.5-2.34%-3.44%+2.06%+1.5%
'26/07/0918.1-0.05-0.28%-2.2%320+2+0.63%-2.83%-0.91%+0.63%
'26/07/0818.15+0.05+0.28%-1.93%318-5.5-1.7%-4.48%+1.98%+2.55%
'26/07/0718.1-0.15-0.82%-2.74%323.5-21-6.1%-10.3%+5.28%+7.57%
'26/07/0618.25-0.1-0.54%-3.27%344.5+6.5+1.92%-8.58%-2.46%+5.31%
'26/07/0318.35+0.4+2.23%-1.11%338+4.5+1.35%-7.35%+0.88%+6.23%
'26/07/0217.95+0.05+0.28%-0.84%333.5-2-0.6%-7.9%+0.88%+7.06%
'26/07/0117.9-0.05-0.28%-1.11%335.5-2-0.59%-8.44%+0.31%+7.33%
'26/06/3017.95-0.05-0.28%-1.39%337.5+26.5+8.52%-0.64%-8.8%-0.75%
'26/06/2918+0.2+1.12%-0.28%311-3-0.96%-1.59%+2.08%+1.31%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.8-0.25-1.39%-1.66%314-12-3.68%-5.21%+2.29%+3.55%
'26/06/2518.05+0.05+0.28%-1.39%326-12-3.55%-8.58%+3.83%+7.19%
'26/06/241800%-1.39%338-6-1.74%-10.2%+1.74%+8.79%
'26/06/2318-0.1-0.55%-1.93%344-22-6.01%-15.6%+5.46%+13.6%
'26/06/2218.1-0.05-0.28%-2.2%366+2.5+0.69%-15%-0.97%+12.8%
'26/06/1818.1500%-2.2%363.5+18.5+5.36%-10.4%-5.36%+8.23%
'26/06/1718.15-0.05-0.27%-2.47%345-1.5-0.43%-10.8%+0.16%+8.35%
'26/06/1618.2-0.15-0.82%-3.27%346.5+19.5+5.96%-5.5%-6.78%+2.23%
'26/06/1518.35-0.05-0.27%-3.53%327-20.5-5.9%-11.1%+5.63%+7.55%
'26/06/1218.4+0.25+1.38%-2.2%347.5+14.5+4.35%-7.21%-2.97%+5%
'26/06/1118.1500%-2.2%333+30+9.9%+1.98%-9.9%-4.18%
'26/06/1018.15-0.25-1.36%-3.53%303-18-5.61%-3.74%+4.25%+0.21%
'26/06/0918.4+0.2+1.1%-2.47%321+12+3.88%0%-2.78%-2.47%
'26/06/0818.2-0.35-1.89%-4.31%309-29-8.58%-8.58%+6.69%+4.27%
'26/06/0518.55+0.05+0.27%-4.05%338-16-4.52%-12.7%+4.79%+8.66%
'26/06/0418.5+0.2+1.09%-3.01%354+11+3.21%-9.91%-2.12%+6.91%
'26/06/0318.3+0.25+1.39%-1.66%343-4-1.15%-11%+2.54%+9.29%
'26/06/0218.05+0.05+0.28%-1.39%347-19-5.19%-15.6%+5.47%+14.2%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118+0.05+0.28%-1.11%366-13-3.43%-18.5%+3.71%+17.4%
'26/05/2917.95-0.05-0.28%-1.39%379+21.5+6.01%-13.6%-6.29%+12.2%
'26/05/281800%-1.39%357.5+17+4.99%-9.25%-4.99%+7.86%
'26/05/2718-0.25-1.37%-2.74%340.5-1.5-0.44%-9.65%-0.93%+6.91%
'26/05/2618.25+0.05+0.27%-2.47%342+31+9.97%-0.64%-9.7%-1.83%
'26/05/2518.2-0.15-0.82%-3.27%311+28+9.89%+9.19%-10.7%-12.5%
'26/05/2218.35+0.05+0.27%-3.01%283+25.5+9.9%+20%-9.63%-23%
'26/05/2118.300%-3.01%257.5+23+9.81%+31.8%-9.81%-34.8%
'26/05/2018.3-0.05-0.27%-3.27%234.5+7.5+3.3%+36.1%-3.57%-39.4%
'26/05/1918.3500%-3.27%227-23-9.2%+23.6%+9.2%-26.9%
'26/05/1818.35-0.05-0.27%-3.53%250+2+0.81%+24.6%-1.08%-28.1%
'26/05/1518.4-0.1-0.54%-4.05%248+19+8.3%+34.9%-8.84%-39%
'26/05/1418.500%-4.05%229-3-1.29%+33.2%+1.29%-37.2%
'26/05/1318.5+0.05+0.27%-3.79%232+5.5+2.43%+36.4%-2.16%-40.2%
'26/05/1218.45-0.2-1.07%-4.83%226.5+1+0.44%+37%-1.51%-41.9%
'26/05/1118.65-0.1-0.53%-5.33%225.5+3.5+1.58%+39.2%-2.11%-44.5%
'26/05/0818.75+0.2+1.08%-4.31%222-8.5-3.69%+34.1%+4.77%-38.4%
'26/05/0718.55+0.05+0.27%-4.05%230.5-4-1.71%+31.8%+1.98%-35.8%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.5-0.2-1.07%-5.08%234.5+7+3.08%+35.8%-4.15%-40.9%
'26/05/0518.7-0.05-0.27%-5.33%227.5+4.5+2.02%+38.6%-2.29%-43.9%
'26/05/0418.75-0.2-1.06%-6.33%223+20+9.85%+52.2%-10.9%-58.5%
'26/04/3018.95-0.1-0.52%-6.82%203-1.5-0.73%+51.1%+0.21%-57.9%
'26/04/2919.05+0.1+0.53%-6.33%204.5-14-6.41%+41.4%+6.94%-47.8%
'26/04/2818.95-0.05-0.26%-6.58%218.5+1.5+0.69%+42.4%-0.95%-49%
'26/04/2719-0.05-0.26%-6.82%217+7+3.33%+47.1%-3.59%-54%
'26/04/2419.05+0.05+0.26%-6.58%210+3+1.45%+49.3%-1.19%-55.9%
'26/04/2319-0.25-1.3%-7.79%207-11.5-5.26%+41.4%+3.96%-49.2%
'26/04/2219.25-0.15-0.77%-8.51%218.5+5.5+2.58%+45.1%-3.35%-53.6%
'26/04/2119.4-0.2-1.02%-9.44%213+5+2.4%+48.6%-3.42%-58%
'26/04/2019.6-0.05-0.25%-9.67%208+0.5+0.24%+48.9%-0.49%-58.6%
'26/04/1719.65-0.15-0.76%-10.4%207.5-5-2.35%+45.4%+1.59%-55.8%
'26/04/1619.8+0.35+1.8%-8.74%212.5+2.5+1.19%+47.1%+0.61%-55.9%
'26/04/1520.5+0.15+0.74%-7.62%210-7.5-3.45%+42.1%+4.19%-49.7%
'26/04/1420.35-0.1-0.49%-8.07%217.5-1-0.46%+41.4%-0.03%-49.5%
'26/04/1320.45-0.15-0.73%-8.74%218.5+4+1.86%+44.1%-2.59%-52.8%
'26/04/1020.600%-8.74%214.5+5+2.39%+47.5%-2.39%-56.2%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.6+0.1+0.49%-8.29%209.5-1.5-0.71%+46.4%+1.2%-54.7%
'26/04/0820.5-0.15-0.73%-8.96%211+19+9.9%+60.9%-10.6%-69.9%
'26/04/0720.65+0.05+0.24%-8.74%192-10-4.95%+53%+5.19%-61.7%
'26/04/0220.6-0.05-0.24%-8.96%202+7+3.59%+58.5%-3.83%-67.4%
'26/04/0120.65+0.2+0.98%-8.07%195+8+4.28%+65.2%-3.3%-73.3%
'26/03/3120.45-0.05-0.24%-8.29%187-9-4.59%+57.7%+4.35%-65.9%
'26/03/3020.5+0.05+0.24%-8.07%196+1+0.51%+58.5%-0.27%-66.5%
'26/03/2720.4500%-8.07%195-3.5-1.76%+55.7%+1.76%-63.7%
'26/03/2620.45-0.1-0.49%-8.52%198.5-5-2.46%+51.8%+1.97%-60.4%
'26/03/2520.55+0.1+0.49%-8.07%203.5+11.5+5.99%+60.9%-5.5%-69%
'26/03/2420.45+0.05+0.25%-7.84%19200%+60.9%+0.25%-68.8%
'26/03/2320.4-0.2-0.97%-8.74%192-9.5-4.71%+53.3%+3.74%-62.1%
'26/03/2020.600%-8.74%201.5-4-1.95%+50.4%+1.95%-59.1%
'26/03/1920.6-0.05-0.24%-8.96%205.5-5.5-2.61%+46.4%+2.37%-55.4%
'26/03/1820.65+0.1+0.49%-8.52%211+8.5+4.2%+52.6%-3.71%-61.1%
'26/03/1720.55+0.1+0.49%-8.07%202.5-1.5-0.74%+51.5%+1.23%-59.5%
'26/03/1620.45-0.15-0.73%-8.74%204+3+1.49%+53.7%-2.22%-62.5%
'26/03/1320.6-0.05-0.24%-8.96%201-3.5-1.71%+51.1%+1.47%-60.1%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.6500%-8.96%204.5-11-5.1%+43.4%+5.1%-52.3%
'26/03/1120.65+0.05+0.24%-8.74%215.5+1+0.47%+44.1%-0.23%-52.8%
'26/03/1020.6-0.25-1.2%-9.83%214.5+12+5.93%+52.6%-7.13%-62.4%
'26/03/0920.85-1.05-4.79%-14.2%202.5-22.5-10%+37.3%+5.21%-51.5%
'26/03/0621.9+0.4+1.86%-12.6%225+0.5+0.22%+37.6%+1.64%-50.2%
'26/03/0521.5+0.15+0.7%-11.9%224.5+7.5+3.46%+42.4%-2.76%-54.3%
'26/03/0421.35-0.4-1.84%-13.6%217-14-6.06%+33.8%+4.22%-47.3%
'26/03/0321.75-0.25-1.14%-14.5%231-22-8.7%+22.1%+7.56%-36.7%
'26/03/0222-0.05-0.23%-14.7%253-5-1.94%+19.8%+1.71%-34.5%
'26/02/2622.05+0.35+1.61%-13.4%25800%+19.8%+1.61%-33.1%
'26/02/2521.7+0.05+0.23%-13.2%258+0.5+0.19%+20%+0.04%-33.2%
'26/02/2421.65+0.05+0.23%-13%257.5+8.5+3.41%+24.1%-3.18%-37.1%
'26/02/2321.6+0.2+0.93%-12.1%249+6+2.47%+27.2%-1.54%-39.3%
'26/02/1121.4-0.1-0.47%-12.6%243+3+1.25%+28.8%-1.72%-41.3%
'26/02/1021.5+0.3+1.42%-11.3%240-3-1.23%+27.2%+2.65%-38.5%
'26/02/0921.2-0.1-0.47%-11.7%243+3.5+1.46%+29%-1.93%-40.8%
'26/02/0621.3-0.1-0.47%-12.1%239.5-4.5-1.84%+26.6%+1.37%-38.8%
'26/02/0521.4+0.05+0.23%-11.9%244-8.5-3.37%+22.4%+3.6%-34.3%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.35+0.1+0.47%-11.5%252.5-4.5-1.75%+20.2%+2.22%-31.8%
'26/02/0321.25+0.05+0.24%-11.3%257+12.5+5.11%+26.4%-4.87%-37.7%
'26/02/0221.2-0.25-1.17%-12.4%244.5-9.5-3.74%+21.7%+2.57%-34%
'26/01/3021.45-0.2-0.92%-13.2%254-1.5-0.59%+20.9%-0.33%-34.1%
'26/01/2921.65-0.2-0.92%-14%255.5-6-2.29%+18.2%+1.37%-32.1%
'26/01/2821.85+0.15+0.69%-13.4%261.5-2-0.76%+17.3%+1.45%-30.6%
'26/01/2721.7+0.15+0.7%-12.8%263.5+6+2.33%+20%-1.63%-32.8%
'26/01/2621.55-0.05-0.23%-13%257.5+11+4.46%+25.4%-4.69%-38.3%
'26/01/2321.6+0.05+0.23%-12.8%246.5-11-4.27%+20%+4.5%-32.8%
'26/01/2221.55-0.1-0.46%-13.2%257.5+18+7.52%+29%-7.98%-42.2%
'26/01/2121.65-0.2-0.92%-14%239.5-12-4.77%+22.9%+3.85%-36.8%
'26/01/2021.8500%-14%251.5-11-4.19%+17.7%+4.19%-31.7%
'26/01/1921.85-0.1-0.46%-14.4%262.5-0.5-0.19%+17.5%-0.27%-31.8%
'26/01/1621.95-0.05-0.23%-14.5%263+5.5+2.14%+20%-2.37%-34.5%
'26/01/1522+0.15+0.69%-14%257.5+6+2.39%+22.9%-1.7%-36.8%
'26/01/1421.85+0.15+0.69%-13.4%251.5+9.5+3.93%+27.7%-3.24%-41.1%
'26/01/1321.7-0.1-0.46%-13.8%242+22+10%+40.5%-10.5%-54.2%
'26/01/1221.8+0.1+0.46%-13.4%220+20+10%+54.5%-9.54%-67.9%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.7-0.05-0.23%-13.6%200-3-1.48%+52.2%+1.25%-65.8%
'26/01/0821.75+0.75+3.57%-10.5%203-2.5-1.22%+50.4%+4.79%-60.8%
'26/01/0721+0.15+0.72%-9.83%205.5+1.5+0.74%+51.5%-0.02%-61.3%
'26/01/0620.85+0.05+0.24%-9.62%204+2.5+1.24%+53.3%-1%-63%
'26/01/0520.8-0.25-1.19%-10.7%201.5+18+9.81%+68.4%-11%-79.1%
'26/01/0221.05-0.05-0.24%-10.9%183.5+10.5+6.07%+78.6%-6.31%-89.5%
'25/12/3121.1+0.05+0.24%-10.7%173-2-1.14%+76.6%+1.38%-87.3%
'25/12/3021.05-0.05-0.24%-10.9%175-1.5-0.85%+75.1%+0.61%-86%
'25/12/2921.1-0.05-0.24%-11.1%176.5+1.5+0.86%+76.6%-1.1%-87.7%
'25/12/2621.1500%-11.1%175+10.5+6.38%+87.8%-6.38%-99%
'25/12/2421.15-0.05-0.24%-11.3%164.5+0.5+0.3%+88.4%-0.54%-99.7%
'25/12/2321.2+0.05+0.24%-11.1%164-8-4.65%+79.7%+4.89%-90.8%
'25/12/2221.1500%-11.1%172+13+8.18%+94.3%-8.18%-105.5%
'25/12/1921.15+0.1+0.48%-10.7%159-2.5-1.55%+91.3%+2.03%-102%
'25/12/1821.05-0.2-0.94%-11.5%161.5-0.5-0.31%+90.7%-0.63%-102.3%
'25/12/1721.25-0.05-0.23%-11.7%162+6.5+4.18%+98.7%-4.41%-110.5%
'25/12/1621.3-0.1-0.47%-12.1%155.5-3.5-2.2%+94.3%+1.73%-106.5%
'25/12/1521.400%-12.1%159-3-1.85%+90.7%+1.85%-102.9%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.4+0.05+0.23%-11.9%16200%+90.7%+0.23%-102.7%
'25/12/1121.3500%-11.9%162+3+1.89%+94.3%-1.89%-106.3%
'25/12/1021.35+0.35+1.67%-10.5%159-1.5-0.93%+92.5%+2.6%-103%
'25/12/0921-0.2-0.94%-11.3%160.5+0.5+0.31%+93.1%-1.25%-104.4%
'25/12/0821.2-0.1-0.47%-11.7%160+3+1.91%+96.8%-2.38%-108.6%
'25/12/0521.3-0.1-0.47%-12.1%157+1+0.64%+98.1%-1.11%-110.2%
'25/12/0421.400%-12.1%156-2.5-1.58%+95%+1.58%-107.1%
'25/12/0321.4+0.1+0.47%-11.7%158.5+3+1.93%+98.7%-1.46%-110.5%
'25/12/0221.3+0.1+0.47%-11.3%155.5+2+1.3%+101.3%-0.83%-112.6%
'25/12/0121.2-0.45-2.08%-13.2%153.5-3.5-2.23%+96.8%+0.15%-110%
'25/11/2821.65+0.3+1.41%-11.9%157+1.5+0.96%+98.7%+0.45%-110.7%
'25/11/2721.35-0.05-0.23%-12.1%155.5+1+0.65%+100%-0.88%-112.1%
'25/11/2621.4+0.2+0.94%-11.3%154.5+2.5+1.64%+103.3%-0.7%-114.6%
'25/11/2521.2+0.15+0.71%-10.7%152+0.5+0.33%+104%+0.38%-114.6%
'25/11/2421.05-0.05-0.24%-10.9%151.5+0.5+0.33%+104.6%-0.57%-115.5%
'25/11/2121.1-0.45-2.09%-12.8%151-7.5-4.73%+95%+2.64%-107.7%
'25/11/2021.55+0.1+0.47%-12.4%158.5+4.5+2.92%+100.6%-2.45%-113%
'25/11/1921.45+0.15+0.7%-11.7%154-6.5-4.05%+92.5%+4.75%-104.3%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.300%-11.7%160.5-4-2.43%+87.8%+2.43%-99.6%
'25/11/1721.3-0.5-2.29%-13.8%164.5+4+2.49%+92.5%-4.78%-106.3%
'25/11/1421.8-0.05-0.23%-14%160.5-9.5-5.59%+81.8%+5.36%-95.7%
'25/11/1321.85-0.1-0.46%-14.4%170+2+1.19%+83.9%-1.65%-98.3%
'25/11/1221.95+0.15+0.69%-13.8%168-1.5-0.88%+82.3%+1.57%-96.1%
'25/11/1121.8-0.35-1.58%-15.1%169.5-2.5-1.45%+79.7%-0.13%-94.8%
'25/11/1022.15-1.25-5.34%-19.7%172+2+1.18%+81.8%-6.52%-101.4%
'25/11/0723.4-0.2-0.85%-20.3%17000%+81.8%-0.85%-102.1%
'25/11/0623.6-0.05-0.21%-20.5%170-2.5-1.45%+79.1%+1.24%-99.6%
'25/11/0523.65+0.2+0.85%-19.8%172.5-1.5-0.86%+77.6%+1.71%-97.4%
'25/11/0423.45-0.15-0.64%-20.3%174+1+0.58%+78.6%-1.22%-99%
'25/11/0323.600%-20.3%17300%+78.6%0%-99%
'25/10/3123.6+0.2+0.85%-19.7%173-4-2.26%+74.6%+3.11%-94.2%
'25/10/3023.4-0.15-0.64%-20.2%177-5-2.75%+69.8%+2.11%-90%
'25/10/2923.5500%-20.2%182+5.5+3.12%+75.1%-3.12%-95.2%
'25/10/2823.55-0.05-0.21%-20.3%176.5+16+9.97%+92.5%-10.2%-112.9%
'25/10/2723.6-0.1-0.42%-20.7%160.5+10.5+7%+106%-7.42%-126.7%
'25/10/2323.7-0.3-1.25%-21.7%150-1.5-0.99%+104%-0.26%-125.6%
交易
日期		4173 久裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222400%-21.7%151.5-0.5-0.33%+103.3%+0.33%-125%
'25/10/2124+0.2+0.84%-21%152-4-2.56%+98.1%+3.4%-119.1%
'25/10/2023.8-0.15-0.63%-21.5%156+2.5+1.63%+101.3%-2.26%-122.8%
'25/10/1723.95+0.25+1.05%-20.7%153.5-2.5-1.6%+98.1%+2.65%-118.8%
'25/10/1623.700%-20.7%156+6+4%+106%-4%-126.7%
'25/10/1523.7+0.25+1.07%-19.8%150+2.5+1.69%+109.5%-0.62%-129.3%
'25/10/1423.45-0.55-2.29%-21.7%147.5-6-3.91%+101.3%+1.62%-123%
'25/10/1324-0.15-0.62%-22.2%153.5-5.5-3.46%+94.3%+2.84%-116.5%