≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / K線比較(日)

4174 浩鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.553.7+3.8+7.08%5.4%57.958.956
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3467,765萬1,0261.31張/筆57.685.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0805,526萬8141.33張/筆51.19+1.6 (+3.07%)

連續漲跌: 連5漲  ( +15.5元 / +36.9%)

財報評分: 最新34分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.5+3.8+7.08%+7.08%304.5-3.5-1.14%-1.14%+8.22%+8.21%
'26/10/0853.7+1.6+3.07%+10.4%308+0.5+0.16%-0.98%+2.91%+11.3%
'26/10/0752.1+1.3+2.56%+13.2%307.5-3-0.97%-1.93%+3.53%+15.1%
'26/10/0650.8+4.6+9.96%+24.5%310.5+13+4.37%+2.35%+5.59%+22.1%
'26/10/0546.2+4.2+10%+36.9%297.5-10.5-3.41%-1.14%+13.4%+38%
'26/10/0242-1.1-2.55%+33.4%308+15.5+5.3%+4.1%-7.85%+29.3%
'26/10/0143.1+3.9+9.95%+46.7%292.5+3+1.04%+5.18%+8.91%+41.5%
'26/09/3039.2+3.55+9.96%+61.3%289.5+8.5+3.02%+8.36%+6.94%+52.9%
'26/09/2935.65+3.2+9.86%+77.2%281-6-2.09%+6.1%+12%+71.1%
'26/09/2432.45-0.15-0.46%+76.4%287+0.5+0.17%+6.28%-0.63%+70.1%
'26/09/2332.6+2.95+9.95%+93.9%286.5-5.5-1.88%+4.28%+11.8%+89.6%
'26/09/2229.65-0.25-0.84%+92.3%292-0.5-0.17%+4.1%-0.67%+88.2%
'26/09/2129.9+2.7+9.93%+111.4%292.5+8.5+2.99%+7.22%+6.94%+104.2%
'26/09/1827.2-0.55-1.98%+107.2%284+9.5+3.46%+10.9%-5.44%+96.3%
'26/09/1727.75+1.1+4.13%+115.8%274.500%+10.9%+4.13%+104.8%
'26/09/1626.65+0.65+2.5%+121.2%274.5+6.5+2.43%+13.6%+0.07%+107.5%
'26/09/1526+0.9+3.59%+129.1%268-3.5-1.29%+12.2%+4.88%+116.9%
'26/09/1425.1-0.35-1.38%+125.9%271.5-1.5-0.55%+11.5%-0.83%+114.4%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.45-0.7-2.68%+119.9%273-10.5-3.7%+7.41%+1.02%+112.5%
'26/09/1026.15-0.3-1.13%+117.4%283.5+2.5+0.89%+8.36%-2.02%+109%
'26/09/0926.45+0.45+1.73%+121.2%281+5.5+2%+10.5%-0.27%+110.6%
'26/09/0826+1.05+4.21%+130.5%275.5-4.5-1.61%+8.75%+5.82%+121.7%
'26/09/0724.95-0.1-0.4%+129.5%280+3.5+1.27%+10.1%-1.67%+119.4%
'26/09/0425.05+0.45+1.83%+133.7%276.5+1.5+0.55%+10.7%+1.28%+123%
'26/09/0324.6-0.4-1.6%+130%275-3-1.08%+9.53%-0.52%+120.5%
'26/09/0225-0.05-0.2%+129.5%278-6-2.11%+7.22%+1.91%+122.3%
'26/09/0125.05-0.35-1.38%+126.4%284+7+2.53%+9.93%-3.91%+116.5%
'26/08/3125.4-0.75-2.87%+119.9%277-10-3.48%+6.1%+0.61%+113.8%
'26/08/2826.15-0.25-0.95%+117.8%287+10+3.61%+9.93%-4.56%+107.9%
'26/08/2726.4-0.3-1.12%+115.4%277-9-3.15%+6.47%+2.03%+108.9%
'26/08/2626.7+0.6+2.3%+120.3%286+12.5+4.57%+11.3%-2.27%+109%
'26/08/2526.1-0.2-0.76%+118.6%273.5+4+1.48%+13%-2.24%+105.6%
'26/08/2426.3-0.6-2.23%+113.8%269.5+2+0.75%+13.8%-2.98%+99.9%
'26/08/2126.900%+113.8%267.5-1-0.37%+13.4%+0.37%+100.3%
'26/08/2026.9+1.3+5.08%+124.6%268.5+6+2.29%+16%+2.79%+108.6%
'26/08/1925.6-0.15-0.58%+123.3%262.5-3-1.13%+14.7%+0.55%+108.6%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.75-0.2-0.77%+121.6%265.5-12.5-4.5%+9.53%+3.73%+112%
'26/08/1725.95-0.4-1.52%+118.2%27800%+9.53%-1.52%+108.7%
'26/08/1426.35-0.4-1.5%+115%278-5-1.77%+7.6%+0.27%+107.4%
'26/08/1326.75+0.6+2.29%+119.9%283+1.5+0.53%+8.17%+1.76%+111.7%
'26/08/1226.15-0.4-1.51%+116.6%281.5-1-0.35%+7.79%-1.16%+108.8%
'26/08/1126.55+0.25+0.95%+118.6%282.5-6-2.08%+5.55%+3.03%+113.1%
'26/08/1026.3+0.35+1.35%+121.6%288.5+26+9.9%+16%-8.55%+105.6%
'26/08/0725.9500%+121.6%262.5-7-2.6%+13%+2.6%+108.6%
'26/08/0625.95-0.3-1.14%+119%269.5+13+5.07%+18.7%-6.21%+100.3%
'26/08/0526.25+0.1+0.38%+119.9%256.500%+18.7%+0.38%+101.2%
'26/08/0426.15-0.7-2.61%+114.2%256.5+18+7.55%+27.7%-10.2%+86.5%
'26/08/0326.85+1.75+6.97%+129.1%238.5+3+1.27%+29.3%+5.7%+99.8%
'26/07/3125.1+0.2+0.8%+130.9%235.5+21+9.79%+42%-8.99%+89%
'26/07/3024.9-0.65-2.54%+125%214.5-14-6.13%+33.3%+3.59%+91.8%
'26/07/2925.55-0.75-2.85%+118.6%233-18.5-7.36%+22.9%+4.51%+95.8%
'26/07/2826.3-0.8-2.95%+112.2%251.5-27.5-9.86%+10.8%+6.91%+101.4%
'26/07/2727.1-0.45-1.63%+108.7%279-0.5-0.18%+10.6%-1.45%+98.2%
'26/07/2427.55-0.2-0.72%+107.2%279.5-14.5-4.93%+5.1%+4.21%+102.1%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.75-0.3-1.07%+105%29400%+5.1%-1.07%+99.9%
'26/07/2228.05+0.15+0.54%+106.1%294+22+8.09%+13.6%-7.55%+92.5%
'26/07/2127.9-0.35-1.24%+103.5%272+5.5+2.06%+15.9%-3.3%+87.6%
'26/07/2028.25+0.55+1.99%+107.6%266.5-21.5-7.47%+7.29%+9.46%+100.3%
'26/07/1727.7-0.95-3.32%+100.7%288-28.5-9%-2.37%+5.68%+103.1%
'26/07/1628.65-0.8-2.72%+95.2%316.5+2.5+0.8%-1.59%-3.52%+96.8%
'26/07/1529.45+1.05+3.7%+102.5%314+10+3.29%+1.64%+0.41%+100.8%
'26/07/1428.4-0.55-1.9%+98.6%304-8.5-2.72%-1.12%+0.82%+99.7%
'26/07/1328.95-1.25-4.14%+90.4%312.5-7.5-2.34%-3.44%-1.8%+93.8%
'26/07/0930.2+0.6+2.03%+94.3%320+2+0.63%-2.83%+1.4%+97.1%
'26/07/0829.6+0.1+0.34%+94.9%318-5.5-1.7%-4.48%+2.04%+99.4%
'26/07/0729.5-0.45-1.5%+92%323.5-21-6.1%-10.3%+4.6%+102.3%
'26/07/0629.9500%+92%344.5+6.5+1.92%-8.58%-1.92%+100.6%
'26/07/0329.95+1.15+3.99%+99.7%338+4.5+1.35%-7.35%+2.64%+107%
'26/07/0228.8-0.5-1.71%+96.2%333.5-2-0.6%-7.9%-1.11%+104.1%
'26/07/0129.3-0.8-2.66%+91%335.5-2-0.59%-8.44%-2.07%+99.5%
'26/06/3030.1+0.9+3.08%+96.9%337.5+26.5+8.52%-0.64%-5.44%+97.6%
'26/06/2929.2+2.65+9.98%+116.6%311-3-0.96%-1.59%+10.9%+118.2%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.55-1.7-6.02%+103.5%314-12-3.68%-5.21%-2.34%+108.8%
'26/06/2528.25-1-3.42%+96.6%326-12-3.55%-8.58%+0.13%+105.2%
'26/06/2429.25-0.15-0.51%+95.6%338-6-1.74%-10.2%+1.23%+105.8%
'26/06/2329.4+1.6+5.76%+106.8%344-22-6.01%-15.6%+11.8%+122.4%
'26/06/2227.8-0.1-0.36%+106.1%366+2.5+0.69%-15%-1.05%+121.1%
'26/06/1827.9-0.15-0.53%+105%363.5+18.5+5.36%-10.4%-5.89%+115.4%
'26/06/1728.05+0.2+0.72%+106.5%345-1.5-0.43%-10.8%+1.15%+117.3%
'26/06/1627.8500%+106.5%346.5+19.5+5.96%-5.5%-5.96%+112%
'26/06/1527.85-0.25-0.89%+104.6%327-20.5-5.9%-11.1%+5.01%+115.7%
'26/06/1228.1+0.4+1.44%+107.6%347.5+14.5+4.35%-7.21%-2.91%+114.8%
'26/06/1127.7-0.45-1.6%+104.3%333+30+9.9%+1.98%-11.5%+102.3%
'26/06/1028.15-0.6-2.09%+100%303-18-5.61%-3.74%+3.52%+103.7%
'26/06/0928.75+0.15+0.52%+101%321+12+3.88%0%-3.36%+101%
'26/06/0828.6-0.55-1.89%+97.3%309-29-8.58%-8.58%+6.69%+105.8%
'26/06/0529.15-0.35-1.19%+94.9%338-16-4.52%-12.7%+3.33%+107.6%
'26/06/0429.5+0.25+0.85%+96.6%354+11+3.21%-9.91%-2.36%+106.5%
'26/06/0329.25+0.9+3.17%+102.8%343-4-1.15%-11%+4.32%+113.8%
'26/06/0228.35-0.2-0.7%+101.4%347-19-5.19%-15.6%+4.49%+117%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.55-0.05-0.17%+101%366-13-3.43%-18.5%+3.26%+119.5%
'26/05/2928.6+0.4+1.42%+103.9%379+21.5+6.01%-13.6%-4.59%+117.5%
'26/05/2828.2-0.45-1.57%+100.7%357.5+17+4.99%-9.25%-6.56%+109.9%
'26/05/2728.65-0.8-2.72%+95.2%340.5-1.5-0.44%-9.65%-2.28%+104.9%
'26/05/2629.45-0.9-2.97%+89.5%342+31+9.97%-0.64%-12.9%+90.1%
'26/05/2530.35-1.3-4.11%+81.7%311+28+9.89%+9.19%-14%+72.5%
'26/05/2231.65-0.75-2.31%+77.5%283+25.5+9.9%+20%-12.2%+57.5%
'26/05/2132.4+0.05+0.15%+77.7%257.5+23+9.81%+31.8%-9.66%+46%
'26/05/2032.35-0.15-0.46%+76.9%234.5+7.5+3.3%+36.1%-3.76%+40.8%
'26/05/1932.5+0.05+0.15%+77.2%227-23-9.2%+23.6%+9.35%+53.6%
'26/05/1832.45-0.05-0.15%+76.9%250+2+0.81%+24.6%-0.96%+52.3%
'26/05/1532.5-0.5-1.52%+74.2%248+19+8.3%+34.9%-9.82%+39.3%
'26/05/1433+0.3+0.92%+75.8%229-3-1.29%+33.2%+2.21%+42.7%
'26/05/1332.7-0.1-0.3%+75.3%232+5.5+2.43%+36.4%-2.73%+38.9%
'26/05/1232.8-0.55-1.65%+72.4%226.5+1+0.44%+37%-2.09%+35.4%
'26/05/1133.35-0.7-2.06%+68.9%225.5+3.5+1.58%+39.2%-3.64%+29.7%
'26/05/0834.05-0.75-2.16%+65.2%222-8.5-3.69%+34.1%+1.53%+31.2%
'26/05/0734.8-0.45-1.28%+63.1%230.5-4-1.71%+31.8%+0.43%+31.4%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.25+0.4+1.15%+65%234.5+7+3.08%+35.8%-1.93%+29.2%
'26/05/0534.85+3.15+9.94%+81.4%227.5+4.5+2.02%+38.6%+7.92%+42.8%
'26/05/0431.7-0.15-0.47%+80.5%223+20+9.85%+52.2%-10.3%+28.3%
'26/04/3031.85+0.05+0.16%+80.8%203-1.5-0.73%+51.1%+0.89%+29.7%
'26/04/2931.8-0.1-0.31%+80.3%204.5-14-6.41%+41.4%+6.1%+38.8%
'26/04/2831.9-0.15-0.47%+79.4%218.5+1.5+0.69%+42.4%-1.16%+37%
'26/04/2732.05+0.55+1.75%+82.5%217+7+3.33%+47.1%-1.58%+35.4%
'26/04/2431.5-1.4-4.26%+74.8%210+3+1.45%+49.3%-5.71%+25.5%
'26/04/2332.9-3.65-9.99%+57.3%207-11.5-5.26%+41.4%-4.73%+15.9%
'26/04/2236.55-0.1-0.27%+56.9%218.5+5.5+2.58%+45.1%-2.85%+11.8%
'26/04/2136.65-0.05-0.14%+56.7%213+5+2.4%+48.6%-2.54%+8.12%
'26/04/2036.7-1.25-3.29%+51.5%208+0.5+0.24%+48.9%-3.53%+2.6%
'26/04/1737.95+0.05+0.13%+51.7%207.5-5-2.35%+45.4%+2.48%+6.3%
'26/04/1637.9-0.3-0.79%+50.5%212.5+2.5+1.19%+47.1%-1.98%+3.38%
'26/04/1538.2+0.55+1.46%+52.7%210-7.5-3.45%+42.1%+4.91%+10.7%
'26/04/1437.6500%+52.7%217.5-1-0.46%+41.4%+0.46%+11.3%
'26/04/1337.65-0.35-0.92%+51.3%218.5+4+1.86%+44.1%-2.78%+7.26%
'26/04/1038+0.25+0.66%+52.3%214.5+5+2.39%+47.5%-1.73%+4.82%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.75-1.25-3.21%+47.4%209.5-1.5-0.71%+46.4%-2.5%+0.99%
'26/04/083900%+47.4%211+19+9.9%+60.9%-9.9%-13.5%
'26/04/0739+1.05+2.77%+51.5%192-10-4.95%+53%+7.72%-1.46%
'26/04/0237.95-0.05-0.13%+51.3%202+7+3.59%+58.5%-3.72%-7.15%
'26/04/0138+0.45+1.2%+53.1%195+8+4.28%+65.2%-3.08%-12.1%
'26/03/3137.55-0.3-0.79%+51.9%187-9-4.59%+57.7%+3.8%-5.74%
'26/03/3037.85-0.6-1.56%+49.5%196+1+0.51%+58.5%-2.07%-8.92%
'26/03/2738.45+0.1+0.26%+49.9%195-3.5-1.76%+55.7%+2.02%-5.73%
'26/03/2638.35-0.65-1.67%+47.4%198.5-5-2.46%+51.8%+0.79%-4.41%
'26/03/2539+0.45+1.17%+49.2%203.5+11.5+5.99%+60.9%-4.82%-11.8%
'26/03/2438.55+0.15+0.39%+49.7%19200%+60.9%+0.39%-11.2%
'26/03/2338.4+0.3+0.79%+50.9%192-9.5-4.71%+53.3%+5.5%-2.43%
'26/03/2038.1-0.3-0.78%+49.7%201.5-4-1.95%+50.4%+1.17%-0.63%
'26/03/1938.4-1.25-3.15%+45%205.5-5.5-2.61%+46.4%-0.54%-1.43%
'26/03/1839.65-0.2-0.5%+44.3%211+8.5+4.2%+52.6%-4.7%-8.3%
'26/03/1739.85+0.4+1.01%+45.8%202.5-1.5-0.74%+51.5%+1.75%-5.72%
'26/03/1639.45+0.4+1.02%+47.2%204+3+1.49%+53.7%-0.47%-6.48%
'26/03/1339.05+0.55+1.43%+49.4%201-3.5-1.71%+51.1%+3.14%-1.75%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.5-0.75-1.91%+46.5%204.5-11-5.1%+43.4%+3.19%+3.11%
'26/03/1139.25+0.7+1.82%+49.2%215.5+1+0.47%+44.1%+1.35%+5.1%
'26/03/1038.55+0.65+1.72%+51.7%214.5+12+5.93%+52.6%-4.21%-0.88%
'26/03/0937.9-1.9-4.77%+44.5%202.5-22.5-10%+37.3%+5.23%+7.14%
'26/03/0639.8+1.6+4.19%+50.5%225+0.5+0.22%+37.6%+3.97%+12.9%
'26/03/0538.2-0.35-0.91%+49.2%224.5+7.5+3.46%+42.4%-4.37%+6.76%
'26/03/0438.55-1.3-3.26%+44.3%217-14-6.06%+33.8%+2.8%+10.5%
'26/03/0339.85-0.7-1.73%+41.8%231-22-8.7%+22.1%+6.97%+19.7%
'26/03/0240.55-1.25-2.99%+37.6%253-5-1.94%+19.8%-1.05%+17.8%
'26/02/2641.8+0.1+0.24%+37.9%25800%+19.8%+0.24%+18.1%
'26/02/2541.700%+37.9%258+0.5+0.19%+20%-0.19%+17.9%
'26/02/2441.700%+37.9%257.5+8.5+3.41%+24.1%-3.41%+13.8%
'26/02/2341.7-2.35-5.33%+30.5%249+6+2.47%+27.2%-7.8%+3.37%
'26/02/1144.05-1.05-2.33%+27.5%243+3+1.25%+28.8%-3.58%-1.26%
'26/02/1045.1-1.95-4.14%+22.2%240-3-1.23%+27.2%-2.91%-4.95%
'26/02/0947.05-1.1-2.28%+19.4%243+3.5+1.46%+29%-3.74%-9.6%
'26/02/0648.15-1.1-2.23%+16.8%239.5-4.5-1.84%+26.6%-0.39%-9.89%
'26/02/0549.25+0.1+0.2%+17%244-8.5-3.37%+22.4%+3.57%-5.39%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.15-1.35-2.67%+13.9%252.5-4.5-1.75%+20.2%-0.92%-6.37%
'26/02/0350.5-4.7-8.51%+4.17%257+12.5+5.11%+26.4%-13.6%-22.2%
'26/02/02244.5-9.5-3.74%+21.7%
'26/01/30254-1.5-0.59%+20.9%
'26/01/29255.5-6-2.29%+18.2%
'26/01/28261.5-2-0.76%+17.3%
'26/01/27263.5+6+2.33%+20%
'26/01/2627.6+1.6+6.15%257.5+11+4.46%+25.4%+1.69%
'26/01/2326+0.85+3.38%246.5-11-4.27%+20%+7.65%
'26/01/2225.15-0.1-0.4%257.5+18+7.52%+29%-7.92%
'26/01/2125.25-0.6-2.32%239.5-12-4.77%+22.9%+2.45%
'26/01/2025.85-0.75-2.82%251.5-11-4.19%+17.7%+1.37%
'26/01/1926.600%262.5-0.5-0.19%+17.5%+0.19%
'26/01/1626.6+0.2+0.76%263+5.5+2.14%+20%-1.38%
'26/01/1526.4+0.15+0.57%257.5+6+2.39%+22.9%-1.82%
'26/01/1426.25+0.55+2.14%251.5+9.5+3.93%+27.7%-1.79%
'26/01/1325.7-0.45-1.72%242+22+10%+40.5%-11.7%
'26/01/1226.15-0.45-1.69%220+20+10%+54.5%-11.7%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.6-0.6-2.21%200-3-1.48%+52.2%-0.73%
'26/01/0827.2+0.7+2.64%203-2.5-1.22%+50.4%+3.86%
'26/01/0726.5+0.3+1.15%205.5+1.5+0.74%+51.5%+0.41%
'26/01/0626.2-0.1-0.38%204+2.5+1.24%+53.3%-1.62%
'26/01/0526.3-0.4-1.5%201.5+18+9.81%+68.4%-11.3%
'26/01/0226.7-0.3-1.11%183.5+10.5+6.07%+78.6%-7.18%
'25/12/3127-0.6-2.17%173-2-1.14%+76.6%-1.03%
'25/12/3027.6-0.8-2.82%175-1.5-0.85%+75.1%-1.97%
'25/12/2928.4+0.25+0.89%176.5+1.5+0.86%+76.6%+0.03%
'25/12/2628.15-0.6-2.09%175+10.5+6.38%+87.8%-8.47%
'25/12/2428.75+0.2+0.7%164.5+0.5+0.3%+88.4%+0.4%
'25/12/2328.55-0.95-3.22%164-8-4.65%+79.7%+1.43%
'25/12/2229.5+1.85+6.69%172+13+8.18%+94.3%-1.49%
'25/12/1927.65-0.45-1.6%159-2.5-1.55%+91.3%-0.05%
'25/12/1828.1+0.2+0.72%161.5-0.5-0.31%+90.7%+1.03%
'25/12/1727.9+0.45+1.64%162+6.5+4.18%+98.7%-2.54%
'25/12/1627.45-0.75-2.66%155.5-3.5-2.2%+94.3%-0.46%
'25/12/1528.2-0.35-1.23%159-3-1.85%+90.7%+0.62%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.55-0.35-1.21%16200%+90.7%-1.21%
'25/12/1128.9+0.15+0.52%162+3+1.89%+94.3%-1.37%
'25/12/1028.75-0.35-1.2%159-1.5-0.93%+92.5%-0.27%
'25/12/0929.1+0.25+0.87%160.5+0.5+0.31%+93.1%+0.56%
'25/12/0828.85+2.6+9.9%160+3+1.91%+96.8%+7.99%
'25/12/0526.25-0.5-1.87%157+1+0.64%+98.1%-2.51%
'25/12/0426.75+0.05+0.19%156-2.5-1.58%+95%+1.77%
'25/12/0326.7-0.45-1.66%158.5+3+1.93%+98.7%-3.59%
'25/12/0227.15+0.45+1.69%155.5+2+1.3%+101.3%+0.39%
'25/12/0126.7-0.7-2.55%153.5-3.5-2.23%+96.8%-0.32%
'25/11/2827.4+0.3+1.11%157+1.5+0.96%+98.7%+0.15%
'25/11/2727.1+0.15+0.56%155.5+1+0.65%+100%-0.09%
'25/11/2626.95+0.5+1.89%154.5+2.5+1.64%+103.3%+0.25%
'25/11/2526.45-1.45-5.2%152+0.5+0.33%+104%-5.53%
'25/11/2427.9-0.35-1.24%151.5+0.5+0.33%+104.6%-1.57%
'25/11/2128.25-1.25-4.24%151-7.5-4.73%+95%+0.49%
'25/11/2029.5-2.3-7.23%158.5+4.5+2.92%+100.6%-10.2%
'25/11/1931.8+1.75+5.82%154-6.5-4.05%+92.5%+9.87%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.05+2.7+9.87%160.5-4-2.43%+87.8%+12.3%
'25/11/1727.35+2.45+9.84%164.5+4+2.49%+92.5%+7.35%
'25/11/1424.9+0.5+2.05%160.5-9.5-5.59%+81.8%+7.64%
'25/11/1324.4+0.2+0.83%170+2+1.19%+83.9%-0.36%
'25/11/1224.2+0.85+3.64%168-1.5-0.88%+82.3%+4.52%
'25/11/1123.35+0.1+0.43%169.5-2.5-1.45%+79.7%+1.88%
'25/11/1023.25-0.25-1.06%172+2+1.18%+81.8%-2.24%
'25/11/0723.500%17000%+81.8%0%
'25/11/0623.5-0.05-0.21%170-2.5-1.45%+79.1%+1.24%
'25/11/0523.55-0.7-2.89%172.5-1.5-0.86%+77.6%-2.03%
'25/11/0424.25-0.25-1.02%174+1+0.58%+78.6%-1.6%
'25/11/0324.5-0.4-1.61%17300%+78.6%-1.61%
'25/10/3124.9+0.25+1.01%173-4-2.26%+74.6%+3.27%
'25/10/3024.65-0.25-1%177-5-2.75%+69.8%+1.75%
'25/10/2924.9-0.1-0.4%182+5.5+3.12%+75.1%-3.52%
'25/10/2825-0.7-2.72%176.5+16+9.97%+92.5%-12.7%
'25/10/2725.7-0.75-2.84%160.5+10.5+7%+106%-9.84%
'25/10/2326.45-0.2-0.75%150-1.5-0.99%+104%+0.24%
交易
日期		4174 浩鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.65+0.75+2.9%151.5-0.5-0.33%+103.3%+3.23%
'25/10/2125.9-0.45-1.71%152-4-2.56%+98.1%+0.85%
'25/10/2026.35-0.25-0.94%156+2.5+1.63%+101.3%-2.57%
'25/10/1726.6-0.1-0.37%153.5-2.5-1.6%+98.1%+1.23%
'25/10/1626.7-0.3-1.11%156+6+4%+106%-5.11%
'25/10/1527+0.15+0.56%150+2.5+1.69%+109.5%-1.13%
'25/10/1426.85+0.15+0.56%147.5-6-3.91%+101.3%+4.47%