≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / K線比較(日)

4123 晟德

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.1+0.25+0.8%1.45%30.9531.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3344,155萬9771.37張/筆31.151.3823.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0533,258萬9651.09張/筆30.93+0.3 (+0.97%)

連續漲跌: 連2漲  ( +0.55元 / +1.79%)

財報評分: 最新68分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.35+0.25+0.8%+0.8%308+0.5+0.16%+0.16%+0.64%+0.64%
'26/10/0731.1+0.3+0.97%+1.79%307.5-3-0.97%-0.81%+1.94%+2.59%
'26/10/0630.8-0.05-0.16%+1.62%310.5+13+4.37%+3.53%-4.53%-1.91%
'26/10/0530.85-0.35-1.12%+0.48%297.5-10.5-3.41%0%+2.29%+0.48%
'26/10/0231.2-0.1-0.32%+0.16%308+15.5+5.3%+5.3%-5.62%-5.14%
'26/10/0131.3+0.05+0.16%+0.32%292.5+3+1.04%+6.39%-0.88%-6.07%
'26/09/3031.25+0.25+0.81%+1.13%289.5+8.5+3.02%+9.61%-2.21%-8.48%
'26/09/2931+0.05+0.16%+1.29%281-6-2.09%+7.32%+2.25%-6.02%
'26/09/2430.95-0.55-1.75%-0.48%287+0.5+0.17%+7.5%-1.92%-7.98%
'26/09/2331.5+0.5+1.61%+1.13%286.5-5.5-1.88%+5.48%+3.49%-4.35%
'26/09/2231+0.25+0.81%+1.95%292-0.5-0.17%+5.3%+0.98%-3.35%
'26/09/2130.75-0.15-0.49%+1.46%292.5+8.5+2.99%+8.45%-3.48%-6.99%
'26/09/1830.9+0.1+0.32%+1.79%284+9.5+3.46%+12.2%-3.14%-10.4%
'26/09/1730.8+0.05+0.16%+1.95%274.500%+12.2%+0.16%-10.3%
'26/09/1630.75+0.4+1.32%+3.29%274.5+6.5+2.43%+14.9%-1.11%-11.6%
'26/09/1530.3500%+3.29%268-3.5-1.29%+13.4%+1.29%-10.1%
'26/09/1430.35+0.1+0.33%+3.64%271.5-1.5-0.55%+12.8%+0.88%-9.18%
'26/09/1130.25-0.1-0.33%+3.29%273-10.5-3.7%+8.64%+3.37%-5.35%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.35-0.2-0.65%+2.62%283.5+2.5+0.89%+9.61%-1.54%-6.99%
'26/09/0930.55+0.15+0.49%+3.12%281+5.5+2%+11.8%-1.51%-8.67%
'26/09/0830.4+0.85+2.88%+6.09%275.5-4.5-1.61%+10%+4.49%-3.91%
'26/09/0729.55-0.6-1.99%+3.98%280+3.5+1.27%+11.4%-3.26%-7.41%
'26/09/0430.15-0.4-1.31%+2.62%276.5+1.5+0.55%+12%-1.86%-9.38%
'26/09/0330.55-0.3-0.97%+1.62%275-3-1.08%+10.8%+0.11%-9.17%
'26/09/0230.85-0.2-0.64%+0.97%278-6-2.11%+8.45%+1.47%-7.48%
'26/09/0131.05-0.2-0.64%+0.32%284+7+2.53%+11.2%-3.17%-10.9%
'26/08/3131.25-0.45-1.42%-1.1%277-10-3.48%+7.32%+2.06%-8.42%
'26/08/2831.7-0.15-0.47%-1.57%287+10+3.61%+11.2%-4.08%-12.8%
'26/08/2731.85-0.25-0.78%-2.34%277-9-3.15%+7.69%+2.37%-10%
'26/08/2632.1-0.35-1.08%-3.39%286+12.5+4.57%+12.6%-5.65%-16%
'26/08/2532.45+0.1+0.31%-3.09%273.5+4+1.48%+14.3%-1.17%-17.4%
'26/08/2432.35-0.6-1.82%-4.86%269.5+2+0.75%+15.1%-2.57%-20%
'26/08/2132.95+0.55+1.7%-3.24%267.5-1-0.37%+14.7%+2.07%-18%
'26/08/2032.400%-3.24%268.5+6+2.29%+17.3%-2.29%-20.6%
'26/08/1932.4+0.45+1.41%-1.88%262.5-3-1.13%+16%+2.54%-17.9%
'26/08/1831.95+0.1+0.31%-1.57%265.5-12.5-4.5%+10.8%+4.81%-12.4%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.85+0.85+2.74%+1.13%27800%+10.8%+2.74%-9.66%
'26/08/1434.3-0.4-1.15%-0.14%278-5-1.77%+8.83%+0.62%-8.98%
'26/08/1334.7-0.4-1.14%-1.28%283+1.5+0.53%+9.41%-1.67%-10.7%
'26/08/1235.1-3.9-10%-11.2%281.5-1-0.35%+9.03%-9.65%-20.2%
'26/08/1139-0.4-1.02%-12.1%282.5-6-2.08%+6.76%+1.06%-18.8%
'26/08/1039.4+0.3+0.77%-11.4%288.5+26+9.9%+17.3%-9.13%-28.7%
'26/08/0739.1+0.35+0.9%-10.6%262.5-7-2.6%+14.3%+3.5%-24.9%
'26/08/0638.75-0.4-1.02%-11.5%269.5+13+5.07%+20.1%-6.09%-31.6%
'26/08/0539.15+0.2+0.51%-11%256.500%+20.1%+0.51%-31.1%
'26/08/0438.95+0.45+1.17%-10%256.5+18+7.55%+29.1%-6.38%-39.1%
'26/08/0338.5+0.75+1.99%-8.21%238.5+3+1.27%+30.8%+0.72%-39%
'26/07/3137.75+0.3+0.8%-7.48%235.5+21+9.79%+43.6%-8.99%-51.1%
'26/07/3037.45-0.65-1.71%-9.06%214.5-14-6.13%+34.8%+4.42%-43.8%
'26/07/2938.100%-9.06%233-18.5-7.36%+24.3%+7.36%-33.3%
'26/07/2838.1-0.3-0.78%-9.77%251.5-27.5-9.86%+12%+9.08%-21.8%
'26/07/2738.4+0.15+0.39%-9.41%279-0.5-0.18%+11.8%+0.57%-21.2%
'26/07/2438.25-0.05-0.13%-9.53%279.5-14.5-4.93%+6.29%+4.8%-15.8%
'26/07/2338.3-0.05-0.13%-9.65%29400%+6.29%-0.13%-15.9%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.35+0.3+0.79%-8.94%294+22+8.09%+14.9%-7.3%-23.8%
'26/07/2138.05+0.55+1.47%-7.6%272+5.5+2.06%+17.3%-0.59%-24.9%
'26/07/2037.5+0.5+1.35%-6.35%266.5-21.5-7.47%+8.51%+8.82%-14.9%
'26/07/1737-1-2.63%-8.82%288-28.5-9%-1.26%+6.37%-7.55%
'26/07/1638-0.05-0.13%-8.94%316.5+2.5+0.8%-0.48%-0.93%-8.46%
'26/07/1538.05+0.65+1.74%-7.35%314+10+3.29%+2.8%-1.55%-10.1%
'26/07/1437.4-0.65-1.71%-8.94%304-8.5-2.72%0%+1.01%-8.94%
'26/07/1338.05-0.9-2.31%-11%312.5-7.5-2.34%-2.34%+0.03%-8.7%
'26/07/0938.95-0.4-1.02%-11.9%320+2+0.63%-1.73%-1.65%-10.2%
'26/07/0839.35-0.15-0.38%-12.3%318-5.5-1.7%-3.4%+1.32%-8.88%
'26/07/0739.5-0.3-0.75%-12.9%323.5-21-6.1%-9.29%+5.35%-3.65%
'26/07/0639.8+0.15+0.38%-12.6%344.5+6.5+1.92%-7.54%-1.54%-5.07%
'26/07/0339.65+1.25+3.26%-9.77%338+4.5+1.35%-6.3%+1.91%-3.47%
'26/07/0238.4+0.3+0.79%-9.06%333.5-2-0.6%-6.86%+1.39%-2.2%
'26/07/0138.1-0.05-0.13%-9.17%335.5-2-0.59%-7.41%+0.46%-1.77%
'26/06/3038.15+0.1+0.26%-8.94%337.5+26.5+8.52%+0.48%-8.26%-9.42%
'26/06/2938.05+0.85+2.28%-6.85%311-3-0.96%-0.48%+3.24%-6.38%
'26/06/2637.2-0.65-1.72%-8.45%314-12-3.68%-4.14%+1.96%-4.31%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.85-0.4-1.05%-9.41%326-12-3.55%-7.54%+2.5%-1.87%
'26/06/2438.25+0.95+2.55%-7.1%338-6-1.74%-9.16%+4.29%+2.05%
'26/06/2337.3+0.35+0.95%-6.22%344-22-6.01%-14.6%+6.96%+8.39%
'26/06/2236.95-0.25-0.67%-6.85%366+2.5+0.69%-14%-1.36%+7.18%
'26/06/1837.2+0.05+0.13%-6.73%363.5+18.5+5.36%-9.42%-5.23%+2.69%
'26/06/1737.15+0.1+0.27%-6.48%345-1.5-0.43%-9.81%+0.7%+3.33%
'26/06/1637.05-0.6-1.59%-7.97%346.5+19.5+5.96%-4.43%-7.55%-3.53%
'26/06/1537.6500%-7.97%327-20.5-5.9%-10.1%+5.9%+2.1%
'26/06/1237.65+0.3+0.8%-7.23%347.5+14.5+4.35%-6.16%-3.55%-1.07%
'26/06/1137.35-0.6-1.58%-8.7%333+30+9.9%+3.14%-11.5%-11.8%
'26/06/1037.95+0.15+0.4%-8.33%303-18-5.61%-2.65%+6.01%-5.69%
'26/06/0937.8-0.1-0.26%-8.58%321+12+3.88%+1.13%-4.14%-9.71%
'26/06/0837.9-0.9-2.32%-10.7%309-29-8.58%-7.54%+6.26%-3.15%
'26/06/0538.8+0.35+0.91%-9.88%338-16-4.52%-11.7%+5.43%+1.84%
'26/06/0438.45+0.1+0.26%-9.65%354+11+3.21%-8.89%-2.95%-0.76%
'26/06/0338.3500%-9.65%343-4-1.15%-9.94%+1.15%+0.29%
'26/06/0238.35-0.05-0.13%-9.77%347-19-5.19%-14.6%+5.06%+4.85%
'26/06/0138.4+0.15+0.39%-9.41%366-13-3.43%-17.5%+3.82%+8.13%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.25+0.45+1.19%-8.33%379+21.5+6.01%-12.6%-4.82%+4.25%
'26/05/2837.8+0.55+1.48%-6.98%357.5+17+4.99%-8.22%-3.51%+1.24%
'26/05/2737.25-0.45-1.19%-8.09%340.5-1.5-0.44%-8.63%-0.75%+0.54%
'26/05/2637.7-0.2-0.53%-8.58%342+31+9.97%+0.48%-10.5%-9.06%
'26/05/2537.9-0.8-2.07%-10.5%311+28+9.89%+10.4%-12%-20.9%
'26/05/2238.7-0.05-0.13%-10.6%283+25.5+9.9%+21.4%-10%-31.9%
'26/05/2138.75+0.55+1.44%-9.29%257.5+23+9.81%+33.3%-8.37%-42.6%
'26/05/2038.2+0.25+0.66%-8.7%234.5+7.5+3.3%+37.7%-2.64%-46.4%
'26/05/1937.9500%-8.7%227-23-9.2%+25%+9.2%-33.7%
'26/05/1837.95-0.35-0.91%-9.53%250+2+0.81%+26%-1.72%-35.5%
'26/05/1538.3-1.15-2.92%-12.2%248+19+8.3%+36.5%-11.2%-48.6%
'26/05/1439.45+1.15+3%-9.53%229-3-1.29%+34.7%+4.29%-44.2%
'26/05/1338.3-0.05-0.13%-9.65%232+5.5+2.43%+38%-2.56%-47.6%
'26/05/1238.35+0.05+0.13%-9.53%226.5+1+0.44%+38.6%-0.31%-48.1%
'26/05/1138.3+0.35+0.92%-8.7%225.5+3.5+1.58%+40.8%-0.66%-49.5%
'26/05/0837.95-0.15-0.39%-9.06%222-8.5-3.69%+35.6%+3.3%-44.6%
'26/05/0738.1+0.1+0.26%-8.82%230.5-4-1.71%+33.3%+1.97%-42.1%
'26/05/0638-0.65-1.68%-10.3%234.5+7+3.08%+37.4%-4.76%-47.7%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.65-0.1-0.26%-10.6%227.5+4.5+2.02%+40.1%-2.28%-50.7%
'26/05/0438.75-0.25-0.64%-11.2%223+20+9.85%+53.9%-10.5%-65.1%
'26/04/3039-0.1-0.26%-11.4%203-1.5-0.73%+52.8%+0.47%-64.2%
'26/04/2939.100%-11.4%204.5-14-6.41%+43%+6.41%-54.4%
'26/04/2839.1+0.25+0.64%-10.8%218.5+1.5+0.69%+44%-0.05%-54.8%
'26/04/2738.85-0.45-1.15%-11.8%217+7+3.33%+48.8%-4.48%-60.6%
'26/04/2439.3-0.25-0.63%-12.4%210+3+1.45%+51%-2.08%-63.4%
'26/04/2339.55-0.95-2.35%-14.4%207-11.5-5.26%+43%+2.91%-57.5%
'26/04/2240.5+0.95+2.4%-12.4%218.5+5.5+2.58%+46.7%-0.18%-59.1%
'26/04/2139.55-0.25-0.63%-12.9%213+5+2.4%+50.2%-3.03%-63.2%
'26/04/2039.8-0.6-1.49%-14.2%208+0.5+0.24%+50.6%-1.73%-64.8%
'26/04/1740.4-1.25-3%-16.8%207.5-5-2.35%+47.1%-0.65%-63.9%
'26/04/1641.65+0.1+0.24%-16.6%212.5+2.5+1.19%+48.8%-0.95%-65.4%
'26/04/1541.55+1.3+3.23%-13.9%210-7.5-3.45%+43.7%+6.68%-57.6%
'26/04/1440.25+0.35+0.88%-13.2%217.5-1-0.46%+43%+1.34%-56.2%
'26/04/1339.9-0.05-0.13%-13.3%218.5+4+1.86%+45.7%-1.99%-59%
'26/04/1039.95+0.25+0.63%-12.7%214.5+5+2.39%+49.2%-1.76%-61.9%
'26/04/0939.7-1.4-3.41%-15.7%209.5-1.5-0.71%+48.1%-2.7%-63.8%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.1+0.15+0.37%-15.4%211+19+9.9%+62.8%-9.53%-78.1%
'26/04/0740.95-0.75-1.8%-16.9%192-10-4.95%+54.7%+3.15%-71.6%
'26/04/0241.7-0.3-0.71%-17.5%202+7+3.59%+60.3%-4.3%-77.8%
'26/04/0142+1.5+3.7%-14.4%195+8+4.28%+67.1%-0.58%-81.6%
'26/03/3140.500%-14.4%187-9-4.59%+59.4%+4.59%-73.9%
'26/03/3040.5-0.3-0.74%-15.1%196+1+0.51%+60.3%-1.25%-75.3%
'26/03/2740.8-0.6-1.45%-16.3%195-3.5-1.76%+57.4%+0.31%-73.7%
'26/03/2641.4-0.25-0.6%-16.8%198.5-5-2.46%+53.6%+1.86%-70.4%
'26/03/2541.65-0.2-0.48%-17.2%203.5+11.5+5.99%+62.8%-6.47%-80%
'26/03/2441.85+0.75+1.82%-15.7%19200%+62.8%+1.82%-78.5%
'26/03/2341.1-1.15-2.72%-18%192-9.5-4.71%+55.1%+1.99%-73.1%
'26/03/2042.25-0.55-1.29%-19%201.5-4-1.95%+52.1%+0.66%-71.1%
'26/03/1942.8-1.55-3.49%-21.9%205.5-5.5-2.61%+48.1%-0.88%-70%
'26/03/1844.35-0.3-0.67%-22.4%211+8.5+4.2%+54.3%-4.87%-76.7%
'26/03/1744.65+0.25+0.56%-22%202.5-1.5-0.74%+53.2%+1.3%-75.1%
'26/03/1644.4+0.65+1.49%-20.8%204+3+1.49%+55.5%0%-76.3%
'26/03/1343.75-0.9-2.02%-22.4%201-3.5-1.71%+52.8%-0.31%-75.2%
'26/03/1244.65+0.25+0.56%-22%204.5-11-5.1%+45%+5.66%-67%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144.4+0.55+1.25%-21%215.5+1+0.47%+45.7%+0.78%-66.7%
'26/03/1043.85-0.7-1.57%-22.2%214.5+12+5.93%+54.3%-7.5%-76.5%
'26/03/0944.55-4.4-8.99%-29.2%202.5-22.5-10%+38.9%+1.01%-68.1%
'26/03/0648.95+0.95+1.98%-27.8%225+0.5+0.22%+39.2%+1.76%-67%
'26/03/0548-1.35-2.74%-29.8%224.5+7.5+3.46%+44%-6.2%-73.8%
'26/03/0449.35+4.45+9.91%-22.8%217-14-6.06%+35.3%+16%-58.1%
'26/03/0344.9-0.1-0.22%-23%231-22-8.7%+23.5%+8.48%-46.5%
'26/03/0245+1.2+2.74%-20.9%253-5-1.94%+21.1%+4.68%-42%
'26/02/2643.8+0.65+1.51%-19.7%25800%+21.1%+1.51%-40.8%
'26/02/2543.15-0.5-1.15%-20.6%258+0.5+0.19%+21.4%-1.34%-42%
'26/02/2443.65+1.25+2.95%-18.3%257.5+8.5+3.41%+25.5%-0.46%-43.8%
'26/02/2342.4+2.4+6%-13.4%249+6+2.47%+28.6%+3.53%-42%
'26/02/1140+0.3+0.76%-12.7%243+3+1.25%+30.2%-0.49%-42.9%
'26/02/1039.7+0.65+1.66%-11.3%240-3-1.23%+28.6%+2.89%-39.9%
'26/02/0939.05-0.35-0.89%-12.1%243+3.5+1.46%+30.5%-2.35%-42.5%
'26/02/0639.4-0.2-0.51%-12.5%239.5-4.5-1.84%+28.1%+1.33%-40.6%
'26/02/0539.6-0.5-1.25%-13.6%244-8.5-3.37%+23.8%+2.12%-37.4%
'26/02/0440.1+0.65+1.65%-12.2%252.5-4.5-1.75%+21.6%+3.4%-33.8%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.45-0.3-0.75%-12.8%257+12.5+5.11%+27.8%-5.86%-40.6%
'26/02/0239.75-0.55-1.36%-14%244.5-9.5-3.74%+23%+2.38%-37.1%
'26/01/3040.3-1.1-2.66%-16.3%254-1.5-0.59%+22.3%-2.07%-38.6%
'26/01/2941.4-1.05-2.47%-18.4%255.5-6-2.29%+19.5%-0.18%-37.9%
'26/01/2842.45-0.85-1.96%-20%261.5-2-0.76%+18.6%-1.2%-38.6%
'26/01/2743.3+0.8+1.88%-18.5%263.5+6+2.33%+21.4%-0.45%-39.8%
'26/01/2642.5+0.2+0.47%-18.1%257.5+11+4.46%+26.8%-3.99%-44.9%
'26/01/2342.3+0.8+1.93%-16.5%246.5-11-4.27%+21.4%+6.2%-37.9%
'26/01/2241.5+0.5+1.22%-15.5%257.5+18+7.52%+30.5%-6.3%-46%
'26/01/2141-0.7-1.68%-16.9%239.5-12-4.77%+24.3%+3.09%-41.2%
'26/01/2041.7+0.05+0.12%-16.8%251.5-11-4.19%+19%+4.31%-35.9%
'26/01/1941.65-0.55-1.3%-17.9%262.5-0.5-0.19%+18.8%-1.11%-36.7%
'26/01/1642.2+0.4+0.96%-17.1%263+5.5+2.14%+21.4%-1.18%-38.5%
'26/01/1541.8+0.6+1.46%-15.9%257.5+6+2.39%+24.3%-0.93%-40.2%
'26/01/1441.2+0.6+1.48%-14.7%251.5+9.5+3.93%+29.1%-2.45%-43.8%
'26/01/1340.6-0.35-0.85%-15.4%242+22+10%+42%-10.8%-57.4%
'26/01/1240.95+0.05+0.12%-15.3%220+20+10%+56.2%-9.88%-71.5%
'26/01/0940.9+0.65+1.61%-13.9%200-3-1.48%+53.9%+3.09%-67.9%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.25+0.85+2.16%-12.1%203-2.5-1.22%+52.1%+3.38%-64.1%
'26/01/0739.4-0.75-1.87%-13.7%205.5+1.5+0.74%+53.2%-2.61%-66.9%
'26/01/0640.15-0.3-0.74%-14.3%204+2.5+1.24%+55.1%-1.98%-69.4%
'26/01/0540.45-0.05-0.12%-14.4%201.5+18+9.81%+70.3%-9.93%-84.7%
'26/01/0240.5-1.1-2.64%-16.7%183.5+10.5+6.07%+80.6%-8.71%-97.3%
'25/12/3141.6+0.15+0.36%-16.4%173-2-1.14%+78.6%+1.5%-95%
'25/12/3041.45+2.25+5.74%-11.6%175-1.5-0.85%+77.1%+6.59%-88.7%
'25/12/2939.2+2.1+5.66%-6.6%176.5+1.5+0.86%+78.6%+4.8%-85.2%
'25/12/2637.1+0.05+0.13%-6.48%175+10.5+6.38%+90%-6.25%-96.4%
'25/12/2437.0500%-6.48%164.5+0.5+0.3%+90.5%-0.3%-97%
'25/12/2337.05-0.6-1.59%-7.97%164-8-4.65%+81.7%+3.06%-89.7%
'25/12/2237.65-0.35-0.92%-8.82%172+13+8.18%+96.5%-9.1%-105.4%
'25/12/1938+0.2+0.53%-8.33%159-2.5-1.55%+93.5%+2.08%-101.8%
'25/12/1837.8+0.25+0.67%-7.72%161.5-0.5-0.31%+92.9%+0.98%-100.6%
'25/12/1737.55-0.05-0.13%-7.85%162+6.5+4.18%+101%-4.31%-108.8%
'25/12/1637.600%-7.85%155.5-3.5-2.2%+96.5%+2.2%-104.4%
'25/12/1537.6+0.15+0.4%-7.48%159-3-1.85%+92.9%+2.25%-100.4%
'25/12/1237.45+0.4+1.08%-6.48%16200%+92.9%+1.08%-99.4%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.05+0.4+1.09%-5.46%162+3+1.89%+96.5%-0.8%-102%
'25/12/1036.65-0.6-1.61%-6.98%159-1.5-0.93%+94.7%-0.68%-101.7%
'25/12/0937.25+0.35+0.95%-6.1%160.5+0.5+0.31%+95.3%+0.64%-101.4%
'25/12/0836.9-0.75-1.99%-7.97%160+3+1.91%+99%-3.9%-107%
'25/12/0537.65+0.1+0.27%-7.72%157+1+0.64%+100.3%-0.37%-108%
'25/12/0437.55+0.2+0.54%-7.23%156-2.5-1.58%+97.2%+2.12%-104.4%
'25/12/0337.35-1-2.61%-9.65%158.5+3+1.93%+101%-4.54%-110.6%
'25/12/0238.35+0.15+0.39%-9.29%155.5+2+1.3%+103.6%-0.91%-112.9%
'25/12/0138.2+0.25+0.66%-8.7%153.5-3.5-2.23%+99%+2.89%-107.7%
'25/11/2837.95+1.35+3.69%-5.33%157+1.5+0.96%+101%+2.73%-106.3%
'25/11/2736.6+0.1+0.27%-5.07%155.5+1+0.65%+102.3%-0.38%-107.3%
'25/11/2636.5+0.4+1.11%-4.02%154.5+2.5+1.64%+105.6%-0.53%-109.6%
'25/11/2536.1-0.55-1.5%-5.46%152+0.5+0.33%+106.3%-1.83%-111.7%
'25/11/2436.65+0.75+2.09%-3.48%151.5+0.5+0.33%+107%+1.76%-110.4%
'25/11/2135.9-0.45-1.24%-4.68%151-7.5-4.73%+97.2%+3.49%-101.8%
'25/11/2036.35+0.7+1.96%-2.81%158.5+4.5+2.92%+102.9%-0.96%-105.7%
'25/11/1935.65-0.4-1.11%-3.88%154-6.5-4.05%+94.7%+2.94%-98.6%
'25/11/1836.05-0.9-2.44%-6.22%160.5-4-2.43%+90%-0.01%-96.2%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.95-0.7-1.86%-7.97%164.5+4+2.49%+94.7%-4.35%-102.7%
'25/11/1437.65+0.65+1.76%-6.35%160.5-9.5-5.59%+83.8%+7.35%-90.2%
'25/11/1337+0.25+0.68%-5.71%170+2+1.19%+86%-0.51%-91.7%
'25/11/1236.75+1.6+4.55%-1.42%168-1.5-0.88%+84.4%+5.43%-85.8%
'25/11/1135.15+0.05+0.14%-1.28%169.5-2.5-1.45%+81.7%+1.59%-83%
'25/11/1035.1+0.5+1.45%+0.14%172+2+1.18%+83.8%+0.27%-83.7%
'25/11/0734.6-0.6-1.7%-1.56%17000%+83.8%-1.7%-85.4%
'25/11/0635.2-0.35-0.98%-2.53%170-2.5-1.45%+81.2%+0.47%-83.7%
'25/11/0535.55-1.3-3.53%-5.97%172.5-1.5-0.86%+79.6%-2.67%-85.6%
'25/11/0436.85+1.55+4.39%-1.84%174+1+0.58%+80.6%+3.81%-82.5%
'25/11/0335.3+1.35+3.98%+2.06%17300%+80.6%+3.98%-78.6%
'25/10/3133.95+0.15+0.44%+2.51%173-4-2.26%+76.6%+2.7%-74%
'25/10/3033.8-0.25-0.73%+1.76%177-5-2.75%+71.7%+2.02%-69.9%
'25/10/2934.05+0.3+0.89%+2.67%182+5.5+3.12%+77.1%-2.23%-74.4%
'25/10/2833.75-0.55-1.6%+1.02%176.5+16+9.97%+94.7%-11.6%-93.7%
'25/10/2734.3-0.2-0.58%+0.43%160.5+10.5+7%+108.3%-7.58%-107.9%
'25/10/2334.5-0.05-0.14%+0.29%150-1.5-0.99%+106.3%+0.85%-106%
'25/10/2234.55-0.2-0.58%-0.29%151.5-0.5-0.33%+105.6%-0.25%-105.9%
交易
日期		4123 晟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.75+1.15+3.42%+3.13%152-4-2.56%+100.3%+5.98%-97.2%
'25/10/2033.6-0.25-0.74%+2.36%156+2.5+1.63%+103.6%-2.37%-101.2%
'25/10/1733.85+0.05+0.15%+2.51%153.5-2.5-1.6%+100.3%+1.75%-97.8%
'25/10/1633.8+0.05+0.15%+2.67%156+6+4%+108.3%-3.85%-105.7%
'25/10/1533.75-0.15-0.44%+2.21%150+2.5+1.69%+111.9%-2.13%-109.7%
'25/10/1433.9-0.25-0.73%+1.46%147.5-6-3.91%+103.6%+3.18%-102.1%
'25/10/1334.15-0.45-1.3%+0.14%153.5-5.5-3.46%+96.5%+2.16%-96.4%