≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / K線比較(日)

4121 優盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2512.8+0.45+3.52%6.25%12.9513.7512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407545.3萬3201.27張/筆13.40.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4456.44萬56784張/筆12.85+0.1 (+0.79%)

連續漲跌: 連2漲  ( +0.55元 / +4.33%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.25+0.45+3.52%+3.52%308+0.5+0.16%+0.16%+3.36%+3.35%
'26/10/0712.8+0.1+0.79%+4.33%307.5-3-0.97%-0.81%+1.76%+5.14%
'26/10/0612.700%+4.33%310.5+13+4.37%+3.53%-4.37%+0.8%
'26/10/0512.7-0.2-1.55%+2.71%297.5-10.5-3.41%0%+1.86%+2.71%
'26/10/0212.9+0.15+1.18%+3.92%308+15.5+5.3%+5.3%-4.12%-1.38%
'26/10/0112.7500%+3.92%292.5+3+1.04%+6.39%-1.04%-2.47%
'26/09/3012.7500%+3.92%289.5+8.5+3.02%+9.61%-3.02%-5.69%
'26/09/2912.75-0.05-0.39%+3.52%281-6-2.09%+7.32%+1.7%-3.8%
'26/09/2412.8+0.2+1.59%+5.16%287+0.5+0.17%+7.5%+1.42%-2.35%
'26/09/2312.6-0.05-0.4%+4.74%286.5-5.5-1.88%+5.48%+1.48%-0.74%
'26/09/2212.65-0.1-0.78%+3.92%292-0.5-0.17%+5.3%-0.61%-1.38%
'26/09/2112.7500%+3.92%292.5+8.5+2.99%+8.45%-2.99%-4.53%
'26/09/1812.75+0.05+0.39%+4.33%284+9.5+3.46%+12.2%-3.07%-7.87%
'26/09/1712.7+0.15+1.2%+5.58%274.500%+12.2%+1.2%-6.63%
'26/09/1612.55-0.1-0.79%+4.74%274.5+6.5+2.43%+14.9%-3.22%-10.2%
'26/09/1512.65-0.05-0.39%+4.33%268-3.5-1.29%+13.4%+0.9%-9.11%
'26/09/1412.700%+4.33%271.5-1.5-0.55%+12.8%+0.55%-8.49%
'26/09/1112.7+0.05+0.4%+4.74%273-10.5-3.7%+8.64%+4.1%-3.9%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.65-0.2-1.56%+3.11%283.5+2.5+0.89%+9.61%-2.45%-6.5%
'26/09/0912.85+0.05+0.39%+3.52%281+5.5+2%+11.8%-1.61%-8.28%
'26/09/0812.800%+3.52%275.5-4.5-1.61%+10%+1.61%-6.48%
'26/09/0712.8-0.1-0.78%+2.71%280+3.5+1.27%+11.4%-2.05%-8.68%
'26/09/0412.9+0.05+0.39%+3.11%276.5+1.5+0.55%+12%-0.16%-8.89%
'26/09/0312.85-0.15-1.15%+1.92%275-3-1.08%+10.8%-0.07%-8.87%
'26/09/0213-0.05-0.38%+1.53%278-6-2.11%+8.45%+1.73%-6.92%
'26/09/0113.05-0.05-0.38%+1.15%284+7+2.53%+11.2%-2.91%-10%
'26/08/3113.1-0.05-0.38%+0.76%277-10-3.48%+7.32%+3.1%-6.56%
'26/08/2813.15-0.05-0.38%+0.38%287+10+3.61%+11.2%-3.99%-10.8%
'26/08/2713.2+0.05+0.38%+0.76%277-9-3.15%+7.69%+3.53%-6.93%
'26/08/2613.15-0.05-0.38%+0.38%286+12.5+4.57%+12.6%-4.95%-12.2%
'26/08/2513.2+0.1+0.76%+1.15%273.5+4+1.48%+14.3%-0.72%-13.1%
'26/08/2413.1+0.05+0.38%+1.53%269.5+2+0.75%+15.1%-0.37%-13.6%
'26/08/2113.05-0.15-1.14%+0.38%267.5-1-0.37%+14.7%-0.77%-14.3%
'26/08/2013.2+0.15+1.15%+1.53%268.5+6+2.29%+17.3%-1.14%-15.8%
'26/08/1913.05+0.1+0.77%+2.32%262.5-3-1.13%+16%+1.9%-13.7%
'26/08/1812.95+0.05+0.39%+2.71%265.5-12.5-4.5%+10.8%+4.89%-8.08%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.9-0.05-0.39%+2.32%27800%+10.8%-0.39%-8.47%
'26/08/1412.95-0.05-0.38%+1.92%278-5-1.77%+8.83%+1.39%-6.91%
'26/08/1313-0.1-0.76%+1.15%283+1.5+0.53%+9.41%-1.29%-8.27%
'26/08/1213.1-0.05-0.38%+0.76%281.5-1-0.35%+9.03%-0.03%-8.27%
'26/08/1113.15+0.05+0.38%+1.15%282.5-6-2.08%+6.76%+2.46%-5.61%
'26/08/1013.1+0.1+0.77%+1.92%288.5+26+9.9%+17.3%-9.13%-15.4%
'26/08/071300%+1.92%262.5-7-2.6%+14.3%+2.6%-12.4%
'26/08/061300%+1.92%269.5+13+5.07%+20.1%-5.07%-18.2%
'26/08/0513+0.1+0.78%+2.71%256.500%+20.1%+0.78%-17.4%
'26/08/0412.900%+2.71%256.5+18+7.55%+29.1%-7.55%-26.4%
'26/08/0312.900%+2.71%238.5+3+1.27%+30.8%-1.27%-28.1%
'26/07/3112.9+0.25+1.98%+4.74%235.5+21+9.79%+43.6%-7.81%-38.8%
'26/07/3012.65-0.15-1.17%+3.52%214.5-14-6.13%+34.8%+4.96%-31.3%
'26/07/2912.8-0.2-1.54%+1.92%233-18.5-7.36%+24.3%+5.82%-22.3%
'26/07/2813-0.3-2.26%-0.38%251.5-27.5-9.86%+12%+7.6%-12.4%
'26/07/2713.3-0.2-1.48%-1.85%279-0.5-0.18%+11.8%-1.3%-13.7%
'26/07/2413.5-0.15-1.1%-2.93%279.5-14.5-4.93%+6.29%+3.83%-9.22%
'26/07/2313.65+0.35+2.63%-0.38%29400%+6.29%+2.63%-6.67%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.300%-0.38%294+22+8.09%+14.9%-8.09%-15.3%
'26/07/2113.300%-0.38%272+5.5+2.06%+17.3%-2.06%-17.6%
'26/07/2013.3+0.15+1.14%+0.76%266.5-21.5-7.47%+8.51%+8.61%-7.75%
'26/07/1713.15-0.25-1.87%-1.12%288-28.5-9%-1.26%+7.13%+0.14%
'26/07/1613.4+0.05+0.37%-0.75%316.5+2.5+0.8%-0.48%-0.43%-0.27%
'26/07/1513.35+0.15+1.14%+0.38%314+10+3.29%+2.8%-2.15%-2.42%
'26/07/1413.2-0.1-0.75%-0.38%304-8.5-2.72%0%+1.97%-0.38%
'26/07/1313.300%-0.38%312.5-7.5-2.34%-2.34%+2.34%+1.97%
'26/07/0913.3-0.15-1.12%-1.49%320+2+0.63%-1.73%-1.75%+0.24%
'26/07/0813.45-0.2-1.47%-2.93%318-5.5-1.7%-3.4%+0.23%+0.47%
'26/07/0713.65-0.2-1.44%-4.33%323.5-21-6.1%-9.29%+4.66%+4.96%
'26/07/0613.85+0.05+0.36%-3.99%344.5+6.5+1.92%-7.54%-1.56%+3.56%
'26/07/0313.8+0.55+4.15%0%338+4.5+1.35%-6.3%+2.8%+6.3%
'26/07/0213.25-0.1-0.75%-0.75%333.5-2-0.6%-6.86%-0.15%+6.11%
'26/07/0113.3500%-0.75%335.5-2-0.59%-7.41%+0.59%+6.66%
'26/06/3013.35-0.05-0.37%-1.12%337.5+26.5+8.52%+0.48%-8.89%-1.6%
'26/06/2913.4+0.1+0.75%-0.38%311-3-0.96%-0.48%+1.71%+0.1%
'26/06/2613.300%-0.38%314-12-3.68%-4.14%+3.68%+3.77%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.3+0.05+0.38%0%326-12-3.55%-7.54%+3.93%+7.54%
'26/06/2413.2500%0%338-6-1.74%-9.16%+1.74%+9.16%
'26/06/2313.25-0.25-1.85%-1.85%344-22-6.01%-14.6%+4.16%+12.8%
'26/06/2213.5-0.05-0.37%-2.21%366+2.5+0.69%-14%-1.06%+11.8%
'26/06/1813.5500%-2.21%363.5+18.5+5.36%-9.42%-5.36%+7.21%
'26/06/1713.55-0.05-0.37%-2.57%345-1.5-0.43%-9.81%+0.06%+7.24%
'26/06/1613.6-0.05-0.37%-2.93%346.5+19.5+5.96%-4.43%-6.33%+1.5%
'26/06/1513.65+0.15+1.11%-1.85%327-20.5-5.9%-10.1%+7.01%+8.22%
'26/06/1213.5+0.05+0.37%-1.49%347.5+14.5+4.35%-6.16%-3.98%+4.67%
'26/06/1113.45-0.25-1.82%-3.28%333+30+9.9%+3.14%-11.7%-6.42%
'26/06/1013.7-0.1-0.72%-3.99%303-18-5.61%-2.65%+4.89%-1.34%
'26/06/0913.8+0.05+0.36%-3.64%321+12+3.88%+1.13%-3.52%-4.77%
'26/06/0813.75-0.45-3.17%-6.69%309-29-8.58%-7.54%+5.41%+0.85%
'26/06/0514.2-0.1-0.7%-7.34%338-16-4.52%-11.7%+3.82%+4.38%
'26/06/0414.3+0.15+1.06%-6.36%354+11+3.21%-8.89%-2.15%+2.53%
'26/06/0314.15+0.15+1.07%-5.36%343-4-1.15%-9.94%+2.22%+4.59%
'26/06/0214-0.2-1.41%-6.69%347-19-5.19%-14.6%+3.78%+7.93%
'26/06/0114.2+0.25+1.79%-5.02%366-13-3.43%-17.5%+5.22%+12.5%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.95-0.2-1.41%-6.36%379+21.5+6.01%-12.6%-7.42%+6.23%
'26/05/2814.15+0.1+0.71%-5.69%357.5+17+4.99%-8.22%-4.28%+2.53%
'26/05/2714.05-0.35-2.43%-7.99%340.5-1.5-0.44%-8.63%-1.99%+0.64%
'26/05/2614.4-0.3-2.04%-9.86%342+31+9.97%+0.48%-12%-10.3%
'26/05/2514.7+0.3+2.08%-7.99%311+28+9.89%+10.4%-7.81%-18.4%
'26/05/2214.4+0.15+1.05%-7.02%283+25.5+9.9%+21.4%-8.85%-28.4%
'26/05/2114.25+0.1+0.71%-6.36%257.5+23+9.81%+33.3%-9.1%-39.6%
'26/05/2014.15+0.15+1.07%-5.36%234.5+7.5+3.3%+37.7%-2.23%-43%
'26/05/1914+0.25+1.82%-3.64%227-23-9.2%+25%+11%-28.6%
'26/05/1813.75+0.05+0.36%-3.28%250+2+0.81%+26%-0.45%-29.3%
'26/05/1513.7-0.15-1.08%-4.33%248+19+8.3%+36.5%-9.38%-40.8%
'26/05/1413.85-0.3-2.12%-6.36%229-3-1.29%+34.7%-0.83%-41.1%
'26/05/1314.15-0.1-0.7%-7.02%232+5.5+2.43%+38%-3.13%-45%
'26/05/1214.25-0.35-2.4%-9.25%226.5+1+0.44%+38.6%-2.84%-47.8%
'26/05/1114.6-0.05-0.34%-9.56%225.5+3.5+1.58%+40.8%-1.92%-50.3%
'26/05/0814.65+0.1+0.69%-8.93%222-8.5-3.69%+35.6%+4.38%-44.5%
'26/05/0714.55+0.2+1.39%-7.67%230.5-4-1.71%+33.3%+3.1%-40.9%
'26/05/0614.35-0.3-2.05%-9.56%234.5+7+3.08%+37.4%-5.13%-46.9%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.65+0.1+0.69%-8.93%227.5+4.5+2.02%+40.1%-1.33%-49.1%
'26/05/0414.55-0.15-1.02%-9.86%223+20+9.85%+53.9%-10.9%-63.8%
'26/04/3014.7-0.25-1.67%-11.4%203-1.5-0.73%+52.8%-0.94%-64.2%
'26/04/2914.95+0.45+3.1%-8.62%204.5-14-6.41%+43%+9.51%-51.6%
'26/04/2814.5+0.05+0.35%-8.3%218.5+1.5+0.69%+44%-0.34%-52.3%
'26/04/2714.45+0.1+0.7%-7.67%217+7+3.33%+48.8%-2.63%-56.5%
'26/04/2414.35-0.25-1.71%-9.25%210+3+1.45%+51%-3.16%-60.2%
'26/04/2314.6-0.35-2.34%-11.4%207-11.5-5.26%+43%+2.92%-54.4%
'26/04/2214.95-0.15-0.99%-12.3%218.5+5.5+2.58%+46.7%-3.57%-59%
'26/04/2115.1-0.1-0.66%-12.8%213+5+2.4%+50.2%-3.06%-63.1%
'26/04/2015.2-0.3-1.94%-14.5%208+0.5+0.24%+50.6%-2.18%-65.1%
'26/04/1715.5-0.05-0.32%-14.8%207.5-5-2.35%+47.1%+2.03%-61.8%
'26/04/1615.55+0.05+0.32%-14.5%212.5+2.5+1.19%+48.8%-0.87%-63.3%
'26/04/1515.5+0.1+0.65%-14%210-7.5-3.45%+43.7%+4.1%-57.6%
'26/04/1415.400%-14%217.5-1-0.46%+43%+0.46%-57%
'26/04/1315.4-0.15-0.96%-14.8%218.5+4+1.86%+45.7%-2.82%-60.5%
'26/04/1015.55+0.15+0.97%-14%214.5+5+2.39%+49.2%-1.42%-63.1%
'26/04/0915.400%-14%209.5-1.5-0.71%+48.1%+0.71%-62.1%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.4+0.1+0.65%-13.4%211+19+9.9%+62.8%-9.25%-76.2%
'26/04/0715.3-0.25-1.61%-14.8%192-10-4.95%+54.7%+3.34%-69.5%
'26/04/0215.55-0.55-3.42%-17.7%202+7+3.59%+60.3%-7.01%-78%
'26/04/0116.1+0.3+1.9%-16.1%195+8+4.28%+67.1%-2.38%-83.3%
'26/03/3115.8+0.05+0.32%-15.9%187-9-4.59%+59.4%+4.91%-75.3%
'26/03/3015.75-0.3-1.87%-17.4%196+1+0.51%+60.3%-2.38%-77.7%
'26/03/2716.05-0.2-1.23%-18.5%195-3.5-1.76%+57.4%+0.53%-75.9%
'26/03/2616.25+0.05+0.31%-18.2%198.5-5-2.46%+53.6%+2.77%-71.8%
'26/03/2516.2+0.1+0.62%-17.7%203.5+11.5+5.99%+62.8%-5.37%-80.5%
'26/03/2416.1-0.1-0.62%-18.2%19200%+62.8%-0.62%-81%
'26/03/2316.2-0.9-5.26%-22.5%192-9.5-4.71%+55.1%-0.55%-77.6%
'26/03/2017.1-0.9-5%-26.4%201.5-4-1.95%+52.1%-3.05%-78.5%
'26/03/191800%-26.4%205.5-5.5-2.61%+48.1%+2.61%-74.5%
'26/03/1818-1.6-8.16%-32.4%211+8.5+4.2%+54.3%-12.4%-86.7%
'26/03/1719.6-0.25-1.26%-33.2%202.5-1.5-0.74%+53.2%-0.52%-86.4%
'26/03/1619.85-0.2-1%-33.9%204+3+1.49%+55.5%-2.49%-89.4%
'26/03/1320.05+0.2+1.01%-33.2%201-3.5-1.71%+52.8%+2.72%-86.1%
'26/03/1219.85-0.25-1.24%-34.1%204.5-11-5.1%+45%+3.86%-79.1%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.1+0.25+1.26%-33.2%215.5+1+0.47%+45.7%+0.79%-78.9%
'26/03/1019.85-0.55-2.7%-35%214.5+12+5.93%+54.3%-8.63%-89.4%
'26/03/0920.4+0.15+0.74%-34.6%202.5-22.5-10%+38.9%+10.7%-73.5%
'26/03/0620.25+0.9+4.65%-31.5%225+0.5+0.22%+39.2%+4.43%-70.7%
'26/03/0519.35+0.55+2.93%-29.5%224.5+7.5+3.46%+44%-0.53%-73.5%
'26/03/0418.8-0.65-3.34%-31.9%217-14-6.06%+35.3%+2.72%-67.2%
'26/03/0319.45-0.5-2.51%-33.6%231-22-8.7%+23.5%+6.19%-57.1%
'26/03/0219.95-0.2-0.99%-34.2%253-5-1.94%+21.1%+0.95%-55.4%
'26/02/2620.15+0.15+0.75%-33.7%25800%+21.1%+0.75%-54.9%
'26/02/252000%-33.7%258+0.5+0.19%+21.4%-0.19%-55.1%
'26/02/2420+1+5.26%-30.3%257.5+8.5+3.41%+25.5%+1.85%-55.8%
'26/02/2319+1.3+7.34%-25.1%249+6+2.47%+28.6%+4.87%-53.7%
'26/02/1117.7+0.5+2.91%-23%243+3+1.25%+30.2%+1.66%-53.2%
'26/02/1017.200%-23%240-3-1.23%+28.6%+1.23%-51.6%
'26/02/0917.2-0.4-2.27%-24.7%243+3.5+1.46%+30.5%-3.73%-55.2%
'26/02/0617.6-0.9-4.86%-28.4%239.5-4.5-1.84%+28.1%-3.02%-56.5%
'26/02/0518.5-0.2-1.07%-29.1%244-8.5-3.37%+23.8%+2.3%-52.9%
'26/02/0418.7-0.3-1.58%-30.3%252.5-4.5-1.75%+21.6%+0.17%-51.9%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319+0.4+2.15%-28.8%257+12.5+5.11%+27.8%-2.96%-56.6%
'26/02/0218.6+0.1+0.54%-28.4%244.5-9.5-3.74%+23%+4.28%-51.4%
'26/01/3018.5-0.85-4.39%-31.5%254-1.5-0.59%+22.3%-3.8%-53.8%
'26/01/2919.35+0.25+1.31%-30.6%255.5-6-2.29%+19.5%+3.6%-50.1%
'26/01/2819.1+0.25+1.33%-29.7%261.5-2-0.76%+18.6%+2.09%-48.3%
'26/01/2718.85+1.7+9.91%-22.7%263.5+6+2.33%+21.4%+7.58%-44.1%
'26/01/2617.15+0.6+3.63%-19.9%257.5+11+4.46%+26.8%-0.83%-46.7%
'26/01/2316.55+1.5+9.97%-12%246.5-11-4.27%+21.4%+14.2%-33.3%
'26/01/2215.05-0.1-0.66%-12.5%257.5+18+7.52%+30.5%-8.18%-43%
'26/01/2115.1500%-12.5%239.5-12-4.77%+24.3%+4.77%-36.8%
'26/01/2015.1500%-12.5%251.5-11-4.19%+19%+4.19%-31.6%
'26/01/1915.15-0.05-0.33%-12.8%262.5-0.5-0.19%+18.8%-0.14%-31.7%
'26/01/1615.2-0.05-0.33%-13.1%263+5.5+2.14%+21.4%-2.47%-34.5%
'26/01/1515.25+0.05+0.33%-12.8%257.5+6+2.39%+24.3%-2.06%-37.1%
'26/01/1415.2+0.1+0.66%-12.3%251.5+9.5+3.93%+29.1%-3.27%-41.4%
'26/01/1315.1-0.05-0.33%-12.5%242+22+10%+42%-10.3%-54.6%
'26/01/1215.15+0.1+0.66%-12%220+20+10%+56.2%-9.34%-68.2%
'26/01/0915.05-0.15-0.99%-12.8%200-3-1.48%+53.9%+0.49%-66.8%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.2-0.05-0.33%-13.1%203-2.5-1.22%+52.1%+0.89%-65.2%
'26/01/0715.2500%-13.1%205.5+1.5+0.74%+53.2%-0.74%-66.3%
'26/01/0615.25-0.05-0.33%-13.4%204+2.5+1.24%+55.1%-1.57%-68.5%
'26/01/0515.3-0.25-1.61%-14.8%201.5+18+9.81%+70.3%-11.4%-85.1%
'26/01/0215.55-0.05-0.32%-15.1%183.5+10.5+6.07%+80.6%-6.39%-95.7%
'25/12/3115.6+0.05+0.32%-14.8%173-2-1.14%+78.6%+1.46%-93.4%
'25/12/3015.55+0.1+0.65%-14.2%175-1.5-0.85%+77.1%+1.5%-91.3%
'25/12/2915.45+0.05+0.32%-14%176.5+1.5+0.86%+78.6%-0.54%-92.5%
'25/12/2615.4+0.05+0.33%-13.7%175+10.5+6.38%+90%-6.05%-103.7%
'25/12/2415.35+0.1+0.66%-13.1%164.5+0.5+0.3%+90.5%+0.36%-103.7%
'25/12/2315.25+0.3+2.01%-11.4%164-8-4.65%+81.7%+6.66%-93.1%
'25/12/2214.95-0.05-0.33%-11.7%172+13+8.18%+96.5%-8.51%-108.2%
'25/12/1915-0.05-0.33%-12%159-2.5-1.55%+93.5%+1.22%-105.5%
'25/12/1815.0500%-12%161.5-0.5-0.31%+92.9%+0.31%-104.9%
'25/12/1715.0500%-12%162+6.5+4.18%+101%-4.18%-112.9%
'25/12/1615.05+0.05+0.33%-11.7%155.5-3.5-2.2%+96.5%+2.53%-108.2%
'25/12/151500%-11.7%159-3-1.85%+92.9%+1.85%-104.6%
'25/12/121500%-11.7%16200%+92.9%0%-104.6%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111500%-11.7%162+3+1.89%+96.5%-1.89%-108.2%
'25/12/1015+0.25+1.69%-10.2%159-1.5-0.93%+94.7%+2.62%-104.9%
'25/12/0914.75-0.45-2.96%-12.8%160.5+0.5+0.31%+95.3%-3.27%-108.1%
'25/12/0815.2-0.05-0.33%-13.1%160+3+1.91%+99%-2.24%-112.2%
'25/12/0515.2500%-13.1%157+1+0.64%+100.3%-0.64%-113.4%
'25/12/0415.25+0.05+0.33%-12.8%156-2.5-1.58%+97.2%+1.91%-110%
'25/12/0315.200%-12.8%158.5+3+1.93%+101%-1.93%-113.8%
'25/12/0215.2-0.2-1.3%-14%155.5+2+1.3%+103.6%-2.6%-117.5%
'25/12/0115.4-0.05-0.32%-14.2%153.5-3.5-2.23%+99%+1.91%-113.3%
'25/11/2815.45+0.05+0.32%-14%157+1.5+0.96%+101%-0.64%-114.9%
'25/11/2715.4+0.1+0.65%-13.4%155.5+1+0.65%+102.3%0%-115.7%
'25/11/2615.3-0.05-0.33%-13.7%154.5+2.5+1.64%+105.6%-1.97%-119.3%
'25/11/2515.35+0.05+0.33%-13.4%152+0.5+0.33%+106.3%0%-119.7%
'25/11/2415.3+0.05+0.33%-13.1%151.5+0.5+0.33%+107%0%-120.1%
'25/11/2115.25-0.15-0.97%-14%151-7.5-4.73%+97.2%+3.76%-111.1%
'25/11/2015.4+0.1+0.65%-13.4%158.5+4.5+2.92%+102.9%-2.27%-116.3%
'25/11/1915.3-0.1-0.65%-14%154-6.5-4.05%+94.7%+3.4%-108.7%
'25/11/1815.4+0.05+0.33%-13.7%160.5-4-2.43%+90%+2.76%-103.7%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.35+0.05+0.33%-13.4%164.5+4+2.49%+94.7%-2.16%-108.1%
'25/11/1415.3-0.1-0.65%-14%160.5-9.5-5.59%+83.8%+4.94%-97.8%
'25/11/1315.4-0.2-1.28%-15.1%170+2+1.19%+86%-2.47%-101.1%
'25/11/1215.600%-15.1%168-1.5-0.88%+84.4%+0.88%-99.4%
'25/11/1115.6+0.05+0.32%-14.8%169.5-2.5-1.45%+81.7%+1.77%-96.5%
'25/11/1015.5500%-14.8%172+2+1.18%+83.8%-1.18%-98.6%
'25/11/0715.55+0.15+0.97%-14%17000%+83.8%+0.97%-97.8%
'25/11/0615.4+0.15+0.98%-13.1%170-2.5-1.45%+81.2%+2.43%-94.3%
'25/11/0515.25-0.15-0.97%-14%172.5-1.5-0.86%+79.6%-0.11%-93.6%
'25/11/0415.4+0.05+0.33%-13.7%174+1+0.58%+80.6%-0.25%-94.3%
'25/11/0315.35-0.05-0.32%-14%17300%+80.6%-0.32%-94.6%
'25/10/3115.4+0.15+0.98%-13.1%173-4-2.26%+76.6%+3.24%-89.7%
'25/10/3015.25+0.05+0.33%-12.8%177-5-2.75%+71.7%+3.08%-84.5%
'25/10/2915.200%-12.8%182+5.5+3.12%+77.1%-3.12%-89.9%
'25/10/2815.200%-12.8%176.5+16+9.97%+94.7%-9.97%-107.5%
'25/10/2715.2-0.05-0.33%-13.1%160.5+10.5+7%+108.3%-7.33%-121.4%
'25/10/2315.2500%-13.1%150-1.5-0.99%+106.3%+0.99%-119.4%
'25/10/2215.25+0.15+0.99%-12.3%151.5-0.5-0.33%+105.6%+1.32%-117.8%
交易
日期		4121 優盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.1+0.05+0.33%-12%152-4-2.56%+100.3%+2.89%-112.3%
'25/10/2015.05+0.1+0.67%-11.4%156+2.5+1.63%+103.6%-0.96%-115%
'25/10/1714.95+0.15+1.01%-10.5%153.5-2.5-1.6%+100.3%+2.61%-110.8%
'25/10/1614.8-0.15-1%-11.4%156+6+4%+108.3%-5%-119.7%
'25/10/1514.95+0.05+0.34%-11.1%150+2.5+1.69%+111.9%-1.35%-122.9%
'25/10/1414.9+0.05+0.34%-10.8%147.5-6-3.91%+103.6%+4.25%-114.4%
'25/10/1314.85+0.05+0.34%-10.5%153.5-5.5-3.46%+96.5%+3.8%-107%