≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / K線比較(日)

4120 友華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.8+0.2+0.44%1.53%46.146.545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
836.14萬17462股/筆46.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1673.08萬22724張/筆45.86-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846+0.2+0.44%+0.44%308+0.5+0.16%+0.16%+0.28%+0.27%
'26/10/0745.8-0.2-0.43%0%307.5-3-0.97%-0.81%+0.54%+0.81%
'26/10/064600%0%310.5+13+4.37%+3.53%-4.37%-3.53%
'26/10/0546-0.1-0.22%-0.22%297.5-10.5-3.41%0%+3.19%-0.22%
'26/10/0246.1+0.1+0.22%0%308+15.5+5.3%+5.3%-5.08%-5.3%
'26/10/0146+0.1+0.22%+0.22%292.5+3+1.04%+6.39%-0.82%-6.17%
'26/09/3045.9-0.2-0.43%-0.22%289.5+8.5+3.02%+9.61%-3.45%-9.83%
'26/09/2946.1+0.1+0.22%0%281-6-2.09%+7.32%+2.31%-7.32%
'26/09/2446-0.1-0.22%-0.22%287+0.5+0.17%+7.5%-0.39%-7.72%
'26/09/2346.1+0.1+0.22%0%286.5-5.5-1.88%+5.48%+2.1%-5.48%
'26/09/2246+0.1+0.22%+0.22%292-0.5-0.17%+5.3%+0.39%-5.08%
'26/09/2145.9+0.1+0.22%+0.44%292.5+8.5+2.99%+8.45%-2.77%-8.01%
'26/09/1845.8-0.65-1.4%-0.97%284+9.5+3.46%+12.2%-4.86%-13.2%
'26/09/1746.45+0.6+1.31%+0.33%274.500%+12.2%+1.31%-11.9%
'26/09/1645.85-1.1-2.34%-2.02%274.5+6.5+2.43%+14.9%-4.77%-16.9%
'26/09/1546.95-0.15-0.32%-2.34%268-3.5-1.29%+13.4%+0.97%-15.8%
'26/09/1447.100%-2.34%271.5-1.5-0.55%+12.8%+0.55%-15.2%
'26/09/1147.1+1.1+2.39%0%273-10.5-3.7%+8.64%+6.09%-8.64%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104600%0%283.5+2.5+0.89%+9.61%-0.89%-9.61%
'26/09/094600%0%281+5.5+2%+11.8%-2%-11.8%
'26/09/084600%0%275.5-4.5-1.61%+10%+1.61%-10%
'26/09/0746+0.3+0.66%+0.66%280+3.5+1.27%+11.4%-0.61%-10.7%
'26/09/0445.700%+0.66%276.5+1.5+0.55%+12%-0.55%-11.3%
'26/09/0345.7-1.6-3.38%-2.75%275-3-1.08%+10.8%-2.3%-13.5%
'26/09/0247.3-0.1-0.21%-2.95%278-6-2.11%+8.45%+1.9%-11.4%
'26/09/0147.400%-2.95%284+7+2.53%+11.2%-2.53%-14.1%
'26/08/3147.4+0.05+0.11%-2.85%277-10-3.48%+7.32%+3.59%-10.2%
'26/08/2847.35-0.45-0.94%-3.77%287+10+3.61%+11.2%-4.55%-15%
'26/08/2747.8+0.1+0.21%-3.56%277-9-3.15%+7.69%+3.36%-11.3%
'26/08/2647.7+0.25+0.53%-3.06%286+12.5+4.57%+12.6%-4.04%-15.7%
'26/08/2547.45-0.05-0.11%-3.16%273.5+4+1.48%+14.3%-1.59%-17.4%
'26/08/2447.5-0.4-0.84%-3.97%269.5+2+0.75%+15.1%-1.59%-19.1%
'26/08/2147.9+0.4+0.84%-3.16%267.5-1-0.37%+14.7%+1.21%-17.9%
'26/08/2047.5+0.2+0.42%-2.75%268.5+6+2.29%+17.3%-1.87%-20.1%
'26/08/1947.3-0.7-1.46%-4.17%262.5-3-1.13%+16%-0.33%-20.2%
'26/08/1848-0.45-0.93%-5.06%265.5-12.5-4.5%+10.8%+3.57%-15.8%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.45-0.75-1.52%-6.5%27800%+10.8%-1.52%-17.3%
'26/08/1449.2+0.2+0.41%-6.12%278-5-1.77%+8.83%+2.18%-15%
'26/08/134900%-6.12%283+1.5+0.53%+9.41%-0.53%-15.5%
'26/08/1249-0.3-0.61%-6.69%281.5-1-0.35%+9.03%-0.26%-15.7%
'26/08/1149.3+0.2+0.41%-6.31%282.5-6-2.08%+6.76%+2.49%-13.1%
'26/08/1049.100%-6.31%288.5+26+9.9%+17.3%-9.9%-23.6%
'26/08/0749.100%-6.31%262.5-7-2.6%+14.3%+2.6%-20.6%
'26/08/0649.1+0.3+0.61%-5.74%269.5+13+5.07%+20.1%-4.46%-25.8%
'26/08/0548.8+1.6+3.39%-2.54%256.500%+20.1%+3.39%-22.6%
'26/08/0447.2-0.2-0.42%-2.95%256.5+18+7.55%+29.1%-7.97%-32.1%
'26/08/0347.4+0.05+0.11%-2.85%238.5+3+1.27%+30.8%-1.16%-33.6%
'26/07/3147.35+0.35+0.74%-2.13%235.5+21+9.79%+43.6%-9.05%-45.7%
'26/07/3047+0.1+0.21%-1.92%214.5-14-6.13%+34.8%+6.34%-36.7%
'26/07/2946.9-0.1-0.21%-2.13%233-18.5-7.36%+24.3%+7.15%-26.4%
'26/07/284700%-2.13%251.5-27.5-9.86%+12%+9.86%-14.1%
'26/07/2747+0.9+1.95%-0.22%279-0.5-0.18%+11.8%+2.13%-12%
'26/07/2446.1+0.1+0.22%0%279.5-14.5-4.93%+6.29%+5.15%-6.29%
'26/07/2346+0.1+0.22%+0.22%29400%+6.29%+0.22%-6.07%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.9+1.5+3.38%+3.6%294+22+8.09%+14.9%-4.71%-11.3%
'26/07/2144.4+0.4+0.91%+4.55%272+5.5+2.06%+17.3%-1.15%-12.7%
'26/07/204400%+4.55%266.5-21.5-7.47%+8.51%+7.47%-3.96%
'26/07/1748-0.05-0.1%+4.06%288-28.5-9%-1.26%+8.9%+5.32%
'26/07/1648.05+0.2+0.42%+4.49%316.5+2.5+0.8%-0.48%-0.38%+4.97%
'26/07/1547.85+0.35+0.74%+5.26%314+10+3.29%+2.8%-2.55%+2.47%
'26/07/1447.500%+5.26%304-8.5-2.72%0%+2.72%+5.26%
'26/07/1347.5+0.1+0.21%+5.49%312.5-7.5-2.34%-2.34%+2.55%+7.83%
'26/07/0947.4-0.1-0.21%+5.26%320+2+0.63%-1.73%-0.84%+6.99%
'26/07/0847.5-0.7-1.45%+3.73%318-5.5-1.7%-3.4%+0.25%+7.13%
'26/07/0748.2+2.1+4.56%+8.46%323.5-21-6.1%-9.29%+10.7%+17.7%
'26/07/0646.1+0.55+1.21%+9.77%344.5+6.5+1.92%-7.54%-0.71%+17.3%
'26/07/0345.55+0.5+1.11%+11%338+4.5+1.35%-6.3%-0.24%+17.3%
'26/07/0245.05-0.2-0.44%+10.5%333.5-2-0.6%-6.86%+0.16%+17.4%
'26/07/0145.25-0.3-0.66%+9.77%335.5-2-0.59%-7.41%-0.07%+17.2%
'26/06/3045.55-0.45-0.98%+8.7%337.5+26.5+8.52%+0.48%-9.5%+8.21%
'26/06/2946+1.05+2.34%+11.2%311-3-0.96%-0.48%+3.3%+11.7%
'26/06/2644.95-0.05-0.11%+11.1%314-12-3.68%-4.14%+3.57%+15.3%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545-0.2-0.44%+10.6%326-12-3.55%-7.54%+3.11%+18.2%
'26/06/2445.2+0.2+0.44%+11.1%338-6-1.74%-9.16%+2.18%+20.3%
'26/06/2345-0.3-0.66%+10.4%344-22-6.01%-14.6%+5.35%+25%
'26/06/2245.3+0.1+0.22%+10.6%366+2.5+0.69%-14%-0.47%+24.6%
'26/06/1845.2-0.2-0.44%+10.1%363.5+18.5+5.36%-9.42%-5.8%+19.6%
'26/06/1745.400%+10.1%345-1.5-0.43%-9.81%+0.43%+19.9%
'26/06/1645.4-1-2.16%+7.76%346.5+19.5+5.96%-4.43%-8.12%+12.2%
'26/06/1546.4+0.05+0.11%+7.87%327-20.5-5.9%-10.1%+6.01%+17.9%
'26/06/1246.35+0.15+0.32%+8.23%347.5+14.5+4.35%-6.16%-4.03%+14.4%
'26/06/1146.2-0.3-0.65%+7.53%333+30+9.9%+3.14%-10.6%+4.39%
'26/06/1046.5+0.65+1.42%+9.05%303-18-5.61%-2.65%+7.03%+11.7%
'26/06/0945.85+0.35+0.77%+9.89%321+12+3.88%+1.13%-3.11%+8.76%
'26/06/0845.5-0.25-0.55%+9.29%309-29-8.58%-7.54%+8.03%+16.8%
'26/06/0545.75-0.25-0.54%+8.7%338-16-4.52%-11.7%+3.98%+20.4%
'26/06/0446+0.4+0.88%+9.65%354+11+3.21%-8.89%-2.33%+18.5%
'26/06/0345.6+1.4+3.17%+13.1%343-4-1.15%-9.94%+4.32%+23.1%
'26/06/0244.2+0.1+0.23%+13.4%347-19-5.19%-14.6%+5.42%+28%
'26/06/0144.1-0.5-1.12%+12.1%366-13-3.43%-17.5%+2.31%+29.7%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.6+0.25+0.56%+12.7%379+21.5+6.01%-12.6%-5.45%+25.3%
'26/05/2844.35-0.05-0.11%+12.6%357.5+17+4.99%-8.22%-5.1%+20.8%
'26/05/2744.4-0.4-0.89%+11.6%340.5-1.5-0.44%-8.63%-0.45%+20.2%
'26/05/2644.8-0.75-1.65%+9.77%342+31+9.97%+0.48%-11.6%+9.29%
'26/05/2545.55-0.45-0.98%+8.7%311+28+9.89%+10.4%-10.9%-1.73%
'26/05/2246-0.2-0.43%+8.23%283+25.5+9.9%+21.4%-10.3%-13.1%
'26/05/2146.2-0.1-0.22%+7.99%257.5+23+9.81%+33.3%-10%-25.3%
'26/05/2046.3+0.1+0.22%+8.23%234.5+7.5+3.3%+37.7%-3.08%-29.4%
'26/05/1946.2+0.05+0.11%+8.34%227-23-9.2%+25%+9.31%-16.7%
'26/05/1846.15-0.05-0.11%+8.23%250+2+0.81%+26%-0.92%-17.8%
'26/05/1546.2-0.05-0.11%+8.11%248+19+8.3%+36.5%-8.41%-28.4%
'26/05/1446.25-0.25-0.54%+7.53%229-3-1.29%+34.7%+0.75%-27.2%
'26/05/1346.500%+7.53%232+5.5+2.43%+38%-2.43%-30.4%
'26/05/1246.500%+7.53%226.5+1+0.44%+38.6%-0.44%-31.1%
'26/05/1146.5-0.05-0.11%+7.41%225.5+3.5+1.58%+40.8%-1.69%-33.4%
'26/05/0846.55-0.05-0.11%+7.3%222-8.5-3.69%+35.6%+3.58%-28.3%
'26/05/0746.600%+7.3%230.5-4-1.71%+33.3%+1.71%-26%
'26/05/0646.6-0.05-0.11%+7.18%234.5+7+3.08%+37.4%-3.19%-30.2%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0546.65-0.75-1.58%+5.49%227.5+4.5+2.02%+40.1%-3.6%-34.6%
'26/05/0447.4-0.6-1.25%+4.17%223+20+9.85%+53.9%-11.1%-49.8%
'26/04/3048+1.8+3.9%+8.23%203-1.5-0.73%+52.8%+4.63%-44.6%
'26/04/2946.2-0.1-0.22%+7.99%204.5-14-6.41%+43%+6.19%-35%
'26/04/2846.3-0.15-0.32%+7.64%218.5+1.5+0.69%+44%-1.01%-36.4%
'26/04/2746.45-0.3-0.64%+6.95%217+7+3.33%+48.8%-3.97%-41.9%
'26/04/2446.75-0.25-0.53%+6.38%210+3+1.45%+51%-1.98%-44.6%
'26/04/2347-0.25-0.53%+5.82%207-11.5-5.26%+43%+4.73%-37.2%
'26/04/2247.25-0.15-0.32%+5.49%218.5+5.5+2.58%+46.7%-2.9%-41.2%
'26/04/2147.4-0.2-0.42%+5.04%213+5+2.4%+50.2%-2.82%-45.2%
'26/04/2047.6+0.25+0.53%+5.6%208+0.5+0.24%+50.6%+0.29%-45%
'26/04/1747.35-0.15-0.32%+5.26%207.5-5-2.35%+47.1%+2.03%-41.8%
'26/04/1647.5+0.5+1.06%+6.38%212.5+2.5+1.19%+48.8%-0.13%-42.4%
'26/04/154700%+6.38%210-7.5-3.45%+43.7%+3.45%-37.3%
'26/04/1447+0.1+0.21%+6.61%217.5-1-0.46%+43%+0.67%-36.4%
'26/04/1346.9-0.2-0.42%+6.16%218.5+4+1.86%+45.7%-2.28%-39.5%
'26/04/1047.1-0.25-0.53%+5.6%214.5+5+2.39%+49.2%-2.92%-43.6%
'26/04/0947.35-0.9-1.87%+3.63%209.5-1.5-0.71%+48.1%-1.16%-44.5%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0848.25+0.85+1.79%+5.49%211+19+9.9%+62.8%-8.11%-57.3%
'26/04/0747.4+0.5+1.07%+6.61%192-10-4.95%+54.7%+6.02%-48.1%
'26/04/0246.9+0.3+0.64%+7.3%202+7+3.59%+60.3%-2.95%-53%
'26/04/0146.6+0.2+0.43%+7.76%195+8+4.28%+67.1%-3.85%-59.4%
'26/03/3146.4-0.1-0.22%+7.53%187-9-4.59%+59.4%+4.37%-51.9%
'26/03/3046.5+0.35+0.76%+8.34%196+1+0.51%+60.3%+0.25%-51.9%
'26/03/2746.15+0.05+0.11%+8.46%195-3.5-1.76%+57.4%+1.87%-49%
'26/03/2646.1-1.6-3.35%+4.82%198.5-5-2.46%+53.6%-0.89%-48.7%
'26/03/2547.7+1.9+4.15%+9.17%203.5+11.5+5.99%+62.8%-1.84%-53.6%
'26/03/2445.8-0.05-0.11%+9.05%19200%+62.8%-0.11%-53.7%
'26/03/2345.85-0.75-1.61%+7.3%192-9.5-4.71%+55.1%+3.1%-47.8%
'26/03/2046.6-0.15-0.32%+6.95%201.5-4-1.95%+52.1%+1.63%-45.1%
'26/03/1946.75-0.05-0.11%+6.84%205.5-5.5-2.61%+48.1%+2.5%-41.3%
'26/03/1846.8+0.2+0.43%+7.3%211+8.5+4.2%+54.3%-3.77%-47%
'26/03/1746.6+0.35+0.76%+8.11%202.5-1.5-0.74%+53.2%+1.5%-45.1%
'26/03/1646.2500%+8.11%204+3+1.49%+55.5%-1.49%-47.4%
'26/03/1346.25+0.2+0.43%+8.58%201-3.5-1.71%+52.8%+2.14%-44.2%
'26/03/1246.05-1.55-3.26%+5.04%204.5-11-5.1%+45%+1.84%-40%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.6+4+9.17%+14.7%215.5+1+0.47%+45.7%+8.7%-31%
'26/03/1043.6+0.25+0.58%+15.3%214.5+12+5.93%+54.3%-5.35%-39%
'26/03/0943.35-0.6-1.37%+13.8%202.5-22.5-10%+38.9%+8.63%-25.1%
'26/03/0643.95+0.05+0.11%+13.9%225+0.5+0.22%+39.2%-0.11%-25.3%
'26/03/0543.9+0.1+0.23%+14.2%224.5+7.5+3.46%+44%-3.23%-29.9%
'26/03/0443.8-0.15-0.34%+13.8%217-14-6.06%+35.3%+5.72%-21.5%
'26/03/0343.95-0.3-0.68%+13%231-22-8.7%+23.5%+8.02%-10.5%
'26/03/0244.25+0.25+0.57%+13.6%253-5-1.94%+21.1%+2.51%-7.49%
'26/02/2644+0.2+0.46%+14.2%25800%+21.1%+0.46%-6.97%
'26/02/2543.8-0.15-0.34%+13.8%258+0.5+0.19%+21.4%-0.53%-7.59%
'26/02/2443.95-0.25-0.57%+13.1%257.5+8.5+3.41%+25.5%-3.98%-12.4%
'26/02/2344.2+0.05+0.11%+13.3%249+6+2.47%+28.6%-2.36%-15.4%
'26/02/1144.15+0.4+0.91%+14.3%243+3+1.25%+30.2%-0.34%-15.9%
'26/02/1043.75-0.25-0.57%+13.6%240-3-1.23%+28.6%+0.66%-15%
'26/02/0944-0.8-1.79%+11.6%243+3.5+1.46%+30.5%-3.25%-18.9%
'26/02/0644.8-0.2-0.44%+11.1%239.5-4.5-1.84%+28.1%+1.4%-17%
'26/02/054500%+11.1%244-8.5-3.37%+23.8%+3.37%-12.7%
'26/02/0445+0.25+0.56%+11.7%252.5-4.5-1.75%+21.6%+2.31%-9.86%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0344.75+0.25+0.56%+12.4%257+12.5+5.11%+27.8%-4.55%-15.5%
'26/02/0244.5-0.6-1.33%+10.9%244.5-9.5-3.74%+23%+2.41%-12.2%
'26/01/3045.1+0.25+0.56%+11.5%254-1.5-0.59%+22.3%+1.15%-10.8%
'26/01/2944.85+0.4+0.9%+12.5%255.5-6-2.29%+19.5%+3.19%-7.02%
'26/01/2844.45+0.45+1.02%+13.6%261.5-2-0.76%+18.6%+1.78%-4.96%
'26/01/2744-0.5-1.12%+12.4%263.5+6+2.33%+21.4%-3.45%-9%
'26/01/2644.5+0.75+1.71%+14.3%257.5+11+4.46%+26.8%-2.75%-12.5%
'26/01/2343.75-0.35-0.79%+13.4%246.5-11-4.27%+21.4%+3.48%-7.98%
'26/01/2244.1+0.1+0.23%+13.6%257.5+18+7.52%+30.5%-7.29%-16.8%
'26/01/2144-0.65-1.46%+12%239.5-12-4.77%+24.3%+3.31%-12.3%
'26/01/2044.6500%+12%251.5-11-4.19%+19%+4.19%-7.07%
'26/01/1944.65-0.15-0.33%+11.6%262.5-0.5-0.19%+18.8%-0.14%-7.21%
'26/01/1644.8-0.3-0.67%+10.9%263+5.5+2.14%+21.4%-2.81%-10.5%
'26/01/1545.1+0.7+1.58%+12.6%257.5+6+2.39%+24.3%-0.81%-11.6%
'26/01/1444.4+0.4+0.91%+13.6%251.5+9.5+3.93%+29.1%-3.02%-15.5%
'26/01/1344-0.5-1.12%+12.4%242+22+10%+42%-11.1%-29.7%
'26/01/1244.5+0.2+0.45%+12.9%220+20+10%+56.2%-9.55%-43.4%
'26/01/0944.3-0.1-0.23%+12.6%200-3-1.48%+53.9%+1.25%-41.3%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.4-0.6-1.33%+11.1%203-2.5-1.22%+52.1%-0.11%-41%
'26/01/074500%+11.1%205.5+1.5+0.74%+53.2%-0.74%-42.1%
'26/01/0645-0.1-0.22%+10.9%204+2.5+1.24%+55.1%-1.46%-44.2%
'26/01/0545.1+0.5+1.12%+12.1%201.5+18+9.81%+70.3%-8.69%-58.2%
'26/01/0244.6-0.2-0.45%+11.6%183.5+10.5+6.07%+80.6%-6.52%-69%
'25/12/3144.8+0.6+1.36%+13.1%173-2-1.14%+78.6%+2.5%-65.4%
'25/12/3044.2+0.2+0.45%+13.6%175-1.5-0.85%+77.1%+1.3%-63.4%
'25/12/294400%+13.6%176.5+1.5+0.86%+78.6%-0.86%-64.9%
'25/12/2644+0.3+0.69%+14.4%175+10.5+6.38%+90%-5.69%-75.6%
'25/12/2443.7+0.05+0.11%+14.5%164.5+0.5+0.3%+90.5%-0.19%-76%
'25/12/2343.65-0.4-0.91%+13.5%164-8-4.65%+81.7%+3.74%-68.2%
'25/12/2244.05+0.55+1.26%+14.9%172+13+8.18%+96.5%-6.92%-81.6%
'25/12/1943.5+0.15+0.35%+15.3%159-2.5-1.55%+93.5%+1.9%-78.2%
'25/12/1843.35-0.45-1.03%+14.2%161.5-0.5-0.31%+92.9%-0.72%-78.7%
'25/12/1743.800%+14.2%162+6.5+4.18%+101%-4.18%-86.8%
'25/12/1643.8+0.2+0.46%+14.7%155.5-3.5-2.2%+96.5%+2.66%-81.9%
'25/12/1543.6-0.55-1.25%+13.3%159-3-1.85%+92.9%+0.6%-79.7%
'25/12/1244.15+0.15+0.34%+13.6%16200%+92.9%+0.34%-79.3%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144-0.8-1.79%+11.6%162+3+1.89%+96.5%-3.68%-84.9%
'25/12/1044.8-0.3-0.67%+10.9%159-1.5-0.93%+94.7%+0.26%-83.8%
'25/12/0945.1+0.3+0.67%+11.6%160.5+0.5+0.31%+95.3%+0.36%-83.7%
'25/12/0844.8-0.05-0.11%+11.5%160+3+1.91%+99%-2.02%-87.6%
'25/12/0544.85+0.15+0.34%+11.9%157+1+0.64%+100.3%-0.3%-88.5%
'25/12/0444.500%+11.9%156-2.5-1.58%+97.2%+1.58%-85.3%
'25/12/0344.5-0.2-0.45%+11.4%158.5+3+1.93%+101%-2.38%-89.6%
'25/12/0244.7-0.1-0.22%+11.2%155.5+2+1.3%+103.6%-1.52%-92.4%
'25/12/0144.8-1.5-3.24%+7.56%153.5-3.5-2.23%+99%-1.01%-91.5%
'25/11/2846.3-0.15-0.32%+7.21%157+1.5+0.96%+101%-1.28%-93.8%
'25/11/2746.45+1+2.2%+9.57%155.5+1+0.65%+102.3%+1.55%-92.7%
'25/11/2645.45+0.3+0.66%+10.3%154.5+2.5+1.64%+105.6%-0.98%-95.3%
'25/11/2545.15+0.3+0.67%+11%152+0.5+0.33%+106.3%+0.34%-95.2%
'25/11/2444.85-0.05-0.11%+10.9%151.5+0.5+0.33%+107%-0.44%-96%
'25/11/2144.9-0.05-0.11%+10.8%151-7.5-4.73%+97.2%+4.62%-86.4%
'25/11/2044.9500%+10.8%158.5+4.5+2.92%+102.9%-2.92%-92.1%
'25/11/1944.95+0.65+1.47%+12.4%154-6.5-4.05%+94.7%+5.52%-82.3%
'25/11/1844.3-1.4-3.06%+8.97%160.5-4-2.43%+90%-0.63%-81%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.700%+8.97%164.5+4+2.49%+94.7%-2.49%-85.7%
'25/11/1445.7-0.3-0.65%+8.26%160.5-9.5-5.59%+83.8%+4.94%-75.6%
'25/11/1346-0.85-1.81%+6.3%170+2+1.19%+86%-3%-79.7%
'25/11/1246.85-0.15-0.32%+5.96%168-1.5-0.88%+84.4%+0.56%-78.4%
'25/11/1147+0.3+0.64%+6.64%169.5-2.5-1.45%+81.7%+2.09%-75%
'25/11/1046.7+0.1+0.21%+6.87%172+2+1.18%+83.8%-0.97%-77%
'25/11/0746.7500%+6.84%17000%+83.8%0%-77%
'25/11/0646.75+0.5+1.08%+8%170-2.5-1.45%+81.2%+2.53%-73.2%
'25/11/0546.25-0.35-0.75%+7.19%172.5-1.5-0.86%+79.6%+0.11%-72.4%
'25/11/0446.6+0.1+0.22%+7.42%174+1+0.58%+80.6%-0.36%-73.2%
'25/11/0346.5+0.2+0.43%+7.88%17300%+80.6%+0.43%-72.8%
'25/10/3146.3+0.15+0.33%+8.23%173-4-2.26%+76.6%+2.59%-68.3%
'25/10/3046.15-0.9-1.91%+6.16%177-5-2.75%+71.7%+0.84%-65.5%
'25/10/2947.05-1.8-3.68%+2.25%182+5.5+3.12%+77.1%-6.8%-74.8%
'25/10/2848.85-0.5-1.01%+1.22%176.5+16+9.97%+94.7%-11%-93.5%
'25/10/2749.35-0.25-0.5%+0.71%160.5+10.5+7%+108.3%-7.5%-107.6%
'25/10/2349.6+0.05+0.1%+0.81%150-1.5-0.99%+106.3%+1.09%-105.5%
'25/10/2249.55+0.15+0.3%+1.11%151.5-0.5-0.33%+105.6%+0.63%-104.5%
交易
日期		4120 友華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2149.4-0.1-0.2%+0.91%152-4-2.56%+100.3%+2.36%-99.4%
'25/10/2049.500%+0.91%156+2.5+1.63%+103.6%-1.63%-102.7%
'25/10/1749.500%+0.91%153.5-2.5-1.6%+100.3%+1.6%-99.4%
'25/10/1649.5+0.1+0.2%+1.11%156+6+4%+108.3%-3.8%-107.2%
'25/10/1549.400%+1.11%150+2.5+1.69%+111.9%-1.69%-110.8%
'25/10/1449.4+0.1+0.2%+1.32%147.5-6-3.91%+103.6%+4.11%-102.3%
'25/10/1349.3-0.1-0.2%+1.11%153.5-5.5-3.46%+96.5%+3.26%-95.4%