≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / K線比較(日)

4119 旭富

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.6+0.8+1.49%1.68%53.654.453.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118640萬167709股/筆54.031.22108.8-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79423.3萬791張/筆53.56+0.4 (+0.75%)

連續漲跌: 連2漲  ( +1.2元 / +2.26%)

財報評分: 最新49分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0854.4+0.8+1.49%+1.49%308+0.5+0.16%+0.16%+1.33%+1.33%
'26/10/0753.6+0.4+0.75%+2.26%307.5-3-0.97%-0.81%+1.72%+3.06%
'26/10/0653.2-1.1-2.03%+0.18%310.5+13+4.37%+3.53%-6.4%-3.35%
'26/10/0554.3-1.3-2.34%-2.16%297.5-10.5-3.41%0%+1.07%-2.16%
'26/10/0255.6-0.1-0.18%-2.33%308+15.5+5.3%+5.3%-5.48%-7.63%
'26/10/0155.7+0.2+0.36%-1.98%292.5+3+1.04%+6.39%-0.68%-8.37%
'26/09/3055.5+0.1+0.18%-1.81%289.5+8.5+3.02%+9.61%-2.84%-11.4%
'26/09/2955.4-1.3-2.29%-4.06%281-6-2.09%+7.32%-0.2%-11.4%
'26/09/2456.7-0.1-0.18%-4.23%287+0.5+0.17%+7.5%-0.35%-11.7%
'26/09/2356.8-0.6-1.05%-5.23%286.5-5.5-1.88%+5.48%+0.83%-10.7%
'26/09/2257.4+0.1+0.17%-5.06%292-0.5-0.17%+5.3%+0.34%-10.4%
'26/09/2157.3-0.9-1.55%-6.53%292.5+8.5+2.99%+8.45%-4.54%-15%
'26/09/1858.2-1-1.69%-8.11%284+9.5+3.46%+12.2%-5.15%-20.3%
'26/09/1759.2-0.5-0.84%-8.88%274.500%+12.2%-0.84%-21.1%
'26/09/1659.7+0.1+0.17%-8.72%274.5+6.5+2.43%+14.9%-2.26%-23.7%
'26/09/1559.6+1.6+2.76%-6.21%268-3.5-1.29%+13.4%+4.05%-19.7%
'26/09/1458-0.3-0.51%-6.69%271.5-1.5-0.55%+12.8%+0.04%-19.5%
'26/09/1158.3+0.4+0.69%-6.04%273-10.5-3.7%+8.64%+4.39%-14.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1057.9+0.2+0.35%-5.72%283.5+2.5+0.89%+9.61%-0.54%-15.3%
'26/09/0957.7+3.9+7.25%+1.12%281+5.5+2%+11.8%+5.25%-10.7%
'26/09/0853.8-0.8-1.47%-0.37%275.5-4.5-1.61%+10%+0.14%-10.4%
'26/09/0754.6-1.5-2.67%-3.03%280+3.5+1.27%+11.4%-3.94%-14.4%
'26/09/0456.100%-3.03%276.5+1.5+0.55%+12%-0.55%-15%
'26/09/0356.1+0.2+0.36%-2.68%275-3-1.08%+10.8%+1.44%-13.5%
'26/09/0255.9-0.4-0.71%-3.37%278-6-2.11%+8.45%+1.4%-11.8%
'26/09/0156.3+0.9+1.62%-1.81%284+7+2.53%+11.2%-0.91%-13%
'26/08/3155.4+1+1.84%0%277-10-3.48%+7.32%+5.32%-7.32%
'26/08/2854.4+1.1+2.06%+2.06%287+10+3.61%+11.2%-1.55%-9.13%
'26/08/2753.3+1.1+2.11%+4.21%277-9-3.15%+7.69%+5.26%-3.48%
'26/08/2652.2+0.4+0.77%+5.02%286+12.5+4.57%+12.6%-3.8%-7.59%
'26/08/2551.8-0.1-0.19%+4.82%273.5+4+1.48%+14.3%-1.67%-9.47%
'26/08/2451.9-0.4-0.76%+4.02%269.5+2+0.75%+15.1%-1.51%-11.1%
'26/08/2152.3-0.1-0.19%+3.82%267.5-1-0.37%+14.7%+0.18%-10.9%
'26/08/2052.4+0.4+0.77%+4.62%268.5+6+2.29%+17.3%-1.52%-12.7%
'26/08/1952-0.3-0.57%+4.02%262.5-3-1.13%+16%+0.56%-12%
'26/08/1852.3-1.1-2.06%+1.87%265.5-12.5-4.5%+10.8%+2.44%-8.92%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753.4+0.4+0.75%+2.64%27800%+10.8%+0.75%-8.15%
'26/08/1453-2.1-3.81%-1.27%278-5-1.77%+8.83%-2.04%-10.1%
'26/08/1355.100%-1.27%283+1.5+0.53%+9.41%-0.53%-10.7%
'26/08/1255.1+2.2+4.16%+2.84%281.5-1-0.35%+9.03%+4.51%-6.19%
'26/08/1152.9+0.4+0.76%+3.62%282.5-6-2.08%+6.76%+2.84%-3.14%
'26/08/1052.5+0.9+1.74%+5.43%288.5+26+9.9%+17.3%-8.16%-11.9%
'26/08/0751.6+2.95+6.06%+11.8%262.5-7-2.6%+14.3%+8.66%-2.47%
'26/08/0648.65+0.05+0.1%+11.9%269.5+13+5.07%+20.1%-4.97%-8.14%
'26/08/0548.6+0.6+1.25%+13.3%256.500%+20.1%+1.25%-6.74%
'26/08/0448-0.75-1.54%+11.6%256.5+18+7.55%+29.1%-9.09%-17.6%
'26/08/0348.75+1.4+2.96%+14.9%238.5+3+1.27%+30.8%+1.69%-15.9%
'26/07/3147.35-0.65-1.35%+13.3%235.5+21+9.79%+43.6%-11.1%-30.3%
'26/07/3048-1.55-3.13%+9.79%214.5-14-6.13%+34.8%+3%-25%
'26/07/2949.55-0.55-1.1%+8.58%233-18.5-7.36%+24.3%+6.26%-15.7%
'26/07/2850.1-1.6-3.09%+5.22%251.5-27.5-9.86%+12%+6.77%-6.78%
'26/07/2751.7-0.2-0.39%+4.82%279-0.5-0.18%+11.8%-0.21%-6.99%
'26/07/2451.9+2.75+5.6%+10.7%279.5-14.5-4.93%+6.29%+10.5%+4.39%
'26/07/2349.15-0.65-1.31%+9.24%29400%+6.29%-1.31%+2.94%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.8+1.4+2.89%+12.4%294+22+8.09%+14.9%-5.2%-2.49%
'26/07/2148.4+1.7+3.64%+16.5%272+5.5+2.06%+17.3%+1.58%-0.77%
'26/07/2046.7+0.35+0.76%+17.4%266.5-21.5-7.47%+8.51%+8.23%+8.86%
'26/07/1746.35-0.65-1.38%+15.7%288-28.5-9%-1.26%+7.62%+17%
'26/07/1647+1+2.17%+18.3%316.5+2.5+0.8%-0.48%+1.37%+18.7%
'26/07/1546+1.4+3.14%+22%314+10+3.29%+2.8%-0.15%+19.2%
'26/07/1444.6-0.9-1.98%+19.6%304-8.5-2.72%0%+0.74%+19.6%
'26/07/1345.500%+19.6%312.5-7.5-2.34%-2.34%+2.34%+21.9%
'26/07/0945.5+0.75+1.68%+21.6%320+2+0.63%-1.73%+1.05%+23.3%
'26/07/0844.7500%+21.6%318-5.5-1.7%-3.4%+1.7%+25%
'26/07/0744.75-0.6-1.32%+20%323.5-21-6.1%-9.29%+4.78%+29.2%
'26/07/0645.35+0.25+0.55%+20.6%344.5+6.5+1.92%-7.54%-1.37%+28.2%
'26/07/0345.100%+20.6%338+4.5+1.35%-6.3%-1.35%+26.9%
'26/07/0245.1+1.1+2.5%+23.6%333.5-2-0.6%-6.86%+3.1%+30.5%
'26/07/0144-0.05-0.11%+23.5%335.5-2-0.59%-7.41%+0.48%+30.9%
'26/06/3044.8+0.55+1.24%+24.6%337.5+26.5+8.52%+0.48%-7.28%+24.2%
'26/06/2944.25-0.25-0.56%+23.9%311-3-0.96%-0.48%+0.4%+24.4%
'26/06/2644.5-0.15-0.34%+23.5%314-12-3.68%-4.14%+3.34%+27.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2544.65+0.4+0.9%+24.6%326-12-3.55%-7.54%+4.45%+32.2%
'26/06/2444.25+1.05+2.43%+27.7%338-6-1.74%-9.16%+4.17%+36.8%
'26/06/2343.2+0.4+0.93%+28.9%344-22-6.01%-14.6%+6.94%+43.5%
'26/06/2242.8-1.4-3.17%+24.8%366+2.5+0.69%-14%-3.86%+38.8%
'26/06/1844.2+0.85+1.96%+27.2%363.5+18.5+5.36%-9.42%-3.4%+36.6%
'26/06/1743.35+1.25+2.97%+31%345-1.5-0.43%-9.81%+3.4%+40.8%
'26/06/1642.1-0.05-0.12%+30.8%346.5+19.5+5.96%-4.43%-6.08%+35.3%
'26/06/1542.15+0.55+1.32%+32.6%327-20.5-5.9%-10.1%+7.22%+42.6%
'26/06/1241.6-0.7-1.65%+30.4%347.5+14.5+4.35%-6.16%-6%+36.5%
'26/06/1142.3-0.65-1.51%+28.4%333+30+9.9%+3.14%-11.4%+25.3%
'26/06/1042.95+0.2+0.47%+29%303-18-5.61%-2.65%+6.08%+31.7%
'26/06/0942.75+1.65+4.01%+34.2%321+12+3.88%+1.13%+0.13%+33.1%
'26/06/0841.1-0.2-0.48%+33.5%309-29-8.58%-7.54%+8.1%+41.1%
'26/06/0541.3+0.4+0.98%+34.8%338-16-4.52%-11.7%+5.5%+46.6%
'26/06/0440.9-0.15-0.37%+34.3%354+11+3.21%-8.89%-3.58%+43.2%
'26/06/0341.05+0.05+0.12%+34.5%343-4-1.15%-9.94%+1.27%+44.5%
'26/06/0241-0.9-2.15%+31.6%347-19-5.19%-14.6%+3.04%+46.2%
'26/06/0141.9+1.1+2.7%+35.2%366-13-3.43%-17.5%+6.13%+52.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.8+0.1+0.25%+35.5%379+21.5+6.01%-12.6%-5.76%+48.1%
'26/05/2840.7-0.3-0.73%+34.5%357.5+17+4.99%-8.22%-5.72%+42.7%
'26/05/2741-0.3-0.73%+33.5%340.5-1.5-0.44%-8.63%-0.29%+42.2%
'26/05/2641.300%+33.5%342+31+9.97%+0.48%-9.97%+33.1%
'26/05/2541.3-0.95-2.25%+30.5%311+28+9.89%+10.4%-12.1%+20.1%
'26/05/2242.25-0.8-1.86%+28.1%283+25.5+9.9%+21.4%-11.8%+6.75%
'26/05/2143.05+0.55+1.29%+29.8%257.5+23+9.81%+33.3%-8.52%-3.5%
'26/05/2042.5+0.1+0.24%+30.1%234.5+7.5+3.3%+37.7%-3.06%-7.59%
'26/05/1942.4+0.8+1.92%+32.6%227-23-9.2%+25%+11.1%+7.57%
'26/05/1841.6+1.2+2.97%+36.5%250+2+0.81%+26%+2.16%+10.5%
'26/05/1540.4-0.55-1.34%+34.7%248+19+8.3%+36.5%-9.64%-1.79%
'26/05/1440.95-0.65-1.56%+32.6%229-3-1.29%+34.7%-0.27%-2.13%
'26/05/1341.6-0.5-1.19%+31%232+5.5+2.43%+38%-3.62%-6.97%
'26/05/1242.1-2.2-4.97%+24.5%226.5+1+0.44%+38.6%-5.41%-14.1%
'26/05/1144.3-2.35-5.04%+18.2%225.5+3.5+1.58%+40.8%-6.62%-22.5%
'26/05/0846.65-0.65-1.37%+16.6%222-8.5-3.69%+35.6%+2.32%-19%
'26/05/0747.3+0.2+0.42%+17.1%230.5-4-1.71%+33.3%+2.13%-16.2%
'26/05/0647.100%+17.1%234.5+7+3.08%+37.4%-3.08%-20.3%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.1-0.05-0.11%+17%227.5+4.5+2.02%+40.1%-2.13%-23.2%
'26/05/0447.15-0.65-1.36%+15.4%223+20+9.85%+53.9%-11.2%-38.6%
'26/04/3047.8-0.4-0.83%+14.4%203-1.5-0.73%+52.8%-0.1%-38.4%
'26/04/2948.2+0.7+1.47%+16.1%204.5-14-6.41%+43%+7.88%-26.9%
'26/04/2847.5-0.25-0.52%+15.5%218.5+1.5+0.69%+44%-1.21%-28.5%
'26/04/2747.75-0.5-1.04%+14.3%217+7+3.33%+48.8%-4.37%-34.5%
'26/04/2448.25+1.15+2.44%+17.1%210+3+1.45%+51%+0.99%-33.9%
'26/04/2347.1-0.9-1.88%+14.9%207-11.5-5.26%+43%+3.38%-28.1%
'26/04/2248-0.05-0.1%+14.8%218.5+5.5+2.58%+46.7%-2.68%-31.9%
'26/04/2148.05-0.35-0.72%+13.9%213+5+2.4%+50.2%-3.12%-36.3%
'26/04/2048.4-0.15-0.31%+13.6%208+0.5+0.24%+50.6%-0.55%-37%
'26/04/1748.55-1.45-2.9%+10.3%207.5-5-2.35%+47.1%-0.55%-36.8%
'26/04/165000%+10.3%212.5+2.5+1.19%+48.8%-1.19%-38.5%
'26/04/1550-0.4-0.79%+9.42%210-7.5-3.45%+43.7%+2.66%-34.3%
'26/04/1450.4-0.4-0.79%+8.56%217.5-1-0.46%+43%-0.33%-34.5%
'26/04/1350.8+0.3+0.59%+9.21%218.5+4+1.86%+45.7%-1.27%-36.5%
'26/04/1050.5-0.5-0.98%+8.14%214.5+5+2.39%+49.2%-3.37%-41%
'26/04/0951-1.3-2.49%+5.45%209.5-1.5-0.71%+48.1%-1.78%-42.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.3+0.2+0.38%+5.85%211+19+9.9%+62.8%-9.52%-56.9%
'26/04/0752.1+0.5+0.97%+6.88%192-10-4.95%+54.7%+5.92%-47.8%
'26/04/0251.6-0.3-0.58%+6.26%202+7+3.59%+60.3%-4.17%-54%
'26/04/0151.9+1+1.96%+8.35%195+8+4.28%+67.1%-2.32%-58.8%
'26/03/3150.9-0.3-0.59%+7.71%187-9-4.59%+59.4%+4%-51.7%
'26/03/3051.2-1.3-2.48%+5.05%196+1+0.51%+60.3%-2.99%-55.2%
'26/03/2752.5-0.2-0.38%+4.65%195-3.5-1.76%+57.4%+1.38%-52.8%
'26/03/2652.7+0.4+0.76%+5.45%198.5-5-2.46%+53.6%+3.22%-48.1%
'26/03/2552.3+0.1+0.19%+5.65%203.5+11.5+5.99%+62.8%-5.8%-57.1%
'26/03/2452.2+0.4+0.77%+6.47%19200%+62.8%+0.77%-56.3%
'26/03/2351.8-0.5-0.96%+5.45%192-9.5-4.71%+55.1%+3.75%-49.6%
'26/03/2052.3-0.5-0.95%+4.45%201.5-4-1.95%+52.1%+1%-47.6%
'26/03/1952.8-1.4-2.58%+1.75%205.5-5.5-2.61%+48.1%+0.03%-46.4%
'26/03/1854.2-0.6-1.09%+0.64%211+8.5+4.2%+54.3%-5.29%-53.7%
'26/03/1754.800%+0.64%202.5-1.5-0.74%+53.2%+0.74%-52.5%
'26/03/1654.8+0.7+1.29%+1.94%204+3+1.49%+55.5%-0.2%-53.5%
'26/03/1354.1+0.7+1.31%+3.28%201-3.5-1.71%+52.8%+3.02%-49.5%
'26/03/1253.4-1.6-2.91%+0.27%204.5-11-5.1%+45%+2.19%-44.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155+1.4+2.61%+2.89%215.5+1+0.47%+45.7%+2.14%-42.8%
'26/03/1053.6+1.6+3.08%+6.06%214.5+12+5.93%+54.3%-2.85%-48.3%
'26/03/0952-0.2-0.38%+5.65%202.5-22.5-10%+38.9%+9.62%-33.2%
'26/03/0652.2+1.2+2.35%+8.14%225+0.5+0.22%+39.2%+2.13%-31.1%
'26/03/0551+1.1+2.2%+10.5%224.5+7.5+3.46%+44%-1.26%-33.5%
'26/03/0449.9-1.9-3.67%+6.47%217-14-6.06%+35.3%+2.39%-28.8%
'26/03/0351.8-0.9-1.71%+4.65%231-22-8.7%+23.5%+6.99%-18.9%
'26/03/0252.7-0.9-1.68%+2.89%253-5-1.94%+21.1%+0.26%-18.2%
'26/02/2653.6+0.5+0.94%+3.86%25800%+21.1%+0.94%-17.3%
'26/02/2553.1-0.6-1.12%+2.7%258+0.5+0.19%+21.4%-1.31%-18.7%
'26/02/2453.7+0.9+1.7%+4.45%257.5+8.5+3.41%+25.5%-1.71%-21.1%
'26/02/2352.8+0.8+1.54%+6.06%249+6+2.47%+28.6%-0.93%-22.5%
'26/02/1152-1.1-2.07%+3.86%243+3+1.25%+30.2%-3.32%-26.3%
'26/02/1053.1+1+1.92%+5.85%240-3-1.23%+28.6%+3.15%-22.7%
'26/02/0952.1+0.2+0.39%+6.26%243+3.5+1.46%+30.5%-1.07%-24.2%
'26/02/0651.9-0.4-0.76%+5.45%239.5-4.5-1.84%+28.1%+1.08%-22.6%
'26/02/0552.3+0.1+0.19%+5.65%244-8.5-3.37%+23.8%+3.56%-18.1%
'26/02/0452.2+1.1+2.15%+7.93%252.5-4.5-1.75%+21.6%+3.9%-13.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.1-0.6-1.16%+6.67%257+12.5+5.11%+27.8%-6.27%-21.1%
'26/02/0251.7-0.2-0.39%+6.26%244.5-9.5-3.74%+23%+3.35%-16.8%
'26/01/3051.9-1.6-2.99%+3.08%254-1.5-0.59%+22.3%-2.4%-19.2%
'26/01/2953.5-0.2-0.37%+2.7%255.5-6-2.29%+19.5%+1.92%-16.8%
'26/01/2853.700%+2.7%261.5-2-0.76%+18.6%+0.76%-15.9%
'26/01/2753.7-0.2-0.37%+2.32%263.5+6+2.33%+21.4%-2.7%-19%
'26/01/2653.900%+2.32%257.5+11+4.46%+26.8%-4.46%-24.5%
'26/01/2353.9+0.4+0.75%+3.08%246.5-11-4.27%+21.4%+5.02%-18.3%
'26/01/2253.5+1.1+2.1%+5.25%257.5+18+7.52%+30.5%-5.42%-25.2%
'26/01/2152.4-0.7-1.32%+3.86%239.5-12-4.77%+24.3%+3.45%-20.4%
'26/01/2053.1-0.8-1.48%+2.32%251.5-11-4.19%+19%+2.71%-16.7%
'26/01/1953.9+0.4+0.75%+3.08%262.5-0.5-0.19%+18.8%+0.94%-15.7%
'26/01/1653.5+0.8+1.52%+4.65%263+5.5+2.14%+21.4%-0.62%-16.7%
'26/01/1552.7+0.4+0.76%+5.45%257.5+6+2.39%+24.3%-1.63%-18.8%
'26/01/1452.3+0.7+1.36%+6.88%251.5+9.5+3.93%+29.1%-2.57%-22.3%
'26/01/1351.6+0.4+0.78%+7.71%242+22+10%+42%-9.22%-34.3%
'26/01/1251.200%+7.71%220+20+10%+56.2%-10%-48.5%
'26/01/0951.2+2.05+4.17%+12.2%200-3-1.48%+53.9%+5.65%-41.7%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.15+0.35+0.72%+13%203-2.5-1.22%+52.1%+1.94%-39.1%
'26/01/0748.8+1.2+2.52%+15.9%205.5+1.5+0.74%+53.2%+1.78%-37.3%
'26/01/0647.6-0.25-0.52%+15.3%204+2.5+1.24%+55.1%-1.76%-39.8%
'26/01/0547.85-0.7-1.44%+13.6%201.5+18+9.81%+70.3%-11.2%-56.7%
'26/01/0248.55-0.15-0.31%+13.2%183.5+10.5+6.07%+80.6%-6.38%-67.4%
'25/12/3148.7-0.2-0.41%+12.8%173-2-1.14%+78.6%+0.73%-65.8%
'25/12/3048.9-0.15-0.31%+12.4%175-1.5-0.85%+77.1%+0.54%-64.6%
'25/12/2949.05+0.1+0.2%+12.7%176.5+1.5+0.86%+78.6%-0.66%-65.9%
'25/12/2648.95+0.05+0.1%+12.8%175+10.5+6.38%+90%-6.28%-77.2%
'25/12/2448.900%+12.8%164.5+0.5+0.3%+90.5%-0.3%-77.8%
'25/12/2348.9-0.2-0.41%+12.3%164-8-4.65%+81.7%+4.24%-69.4%
'25/12/2249.1-0.25-0.51%+11.8%172+13+8.18%+96.5%-8.69%-84.8%
'25/12/1949.35+1.1+2.28%+14.3%159-2.5-1.55%+93.5%+3.83%-79.2%
'25/12/1848.25+0.15+0.31%+14.7%161.5-0.5-0.31%+92.9%+0.62%-78.2%
'25/12/1748.1-0.1-0.21%+14.4%162+6.5+4.18%+101%-4.39%-86.5%
'25/12/1648.2-1.35-2.72%+11.3%155.5-3.5-2.2%+96.5%-0.52%-85.2%
'25/12/1549.55+1+2.06%+13.6%159-3-1.85%+92.9%+3.91%-79.3%
'25/12/1248.55+0.45+0.94%+14.7%16200%+92.9%+0.94%-78.2%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.1+0.85+1.8%+16.7%162+3+1.89%+96.5%-0.09%-79.8%
'25/12/1047.25-0.25-0.53%+16.1%159-1.5-0.93%+94.7%+0.4%-78.6%
'25/12/0947.5-0.2-0.42%+15.6%160.5+0.5+0.31%+95.3%-0.73%-79.7%
'25/12/0847.7-0.55-1.14%+14.3%160+3+1.91%+99%-3.05%-84.7%
'25/12/0548.25-0.6-1.23%+12.9%157+1+0.64%+100.3%-1.87%-87.4%
'25/12/0448.85+0.5+1.03%+14.1%156-2.5-1.58%+97.2%+2.61%-83.1%
'25/12/0348.35-1-2.03%+11.8%158.5+3+1.93%+101%-3.96%-89.2%
'25/12/0249.35+0.6+1.23%+13.1%155.5+2+1.3%+103.6%-0.07%-90.5%
'25/12/0148.75-0.45-0.91%+12.1%153.5-3.5-2.23%+99%+1.32%-87%
'25/11/2849.2-0.55-1.11%+10.9%157+1.5+0.96%+101%-2.07%-90.1%
'25/11/2749.75-0.05-0.1%+10.7%155.5+1+0.65%+102.3%-0.75%-91.5%
'25/11/2649.8+1.1+2.26%+13.2%154.5+2.5+1.64%+105.6%+0.62%-92.3%
'25/11/2548.7+1.25+2.63%+16.2%152+0.5+0.33%+106.3%+2.3%-90%
'25/11/2447.45+0.45+0.96%+17.3%151.5+0.5+0.33%+107%+0.63%-89.6%
'25/11/2147-1.55-3.19%+13.6%151-7.5-4.73%+97.2%+1.54%-83.6%
'25/11/2048.5500%+13.6%158.5+4.5+2.92%+102.9%-2.92%-89.3%
'25/11/1948.55+0.15+0.31%+13.9%154-6.5-4.05%+94.7%+4.36%-80.8%
'25/11/1848.4-0.75-1.53%+12.2%160.5-4-2.43%+90%+0.9%-77.8%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.15-0.6-1.21%+10.9%164.5+4+2.49%+94.7%-3.7%-83.8%
'25/11/1449.75-0.2-0.4%+10.4%160.5-9.5-5.59%+83.8%+5.19%-73.4%
'25/11/1349.95-0.95-1.87%+8.35%170+2+1.19%+86%-3.06%-77.7%
'25/11/1250.9+0.2+0.39%+8.78%168-1.5-0.88%+84.4%+1.27%-75.6%
'25/11/1150.7-2-3.8%+4.65%169.5-2.5-1.45%+81.7%-2.35%-77%
'25/11/1052.7-3.5-6.23%-1.87%172+2+1.18%+83.8%-7.41%-85.7%
'25/11/0756.2-0.8-1.4%-3.25%17000%+83.8%-1.4%-87.1%
'25/11/0657+0.8+1.42%-1.87%170-2.5-1.45%+81.2%+2.87%-83%
'25/11/0556.200%-1.87%172.5-1.5-0.86%+79.6%+0.86%-81.5%
'25/11/0456.2-0.4-0.71%-2.56%174+1+0.58%+80.6%-1.29%-83.2%
'25/11/0356.6-1-1.74%-4.25%17300%+80.6%-1.74%-84.9%
'25/10/3157.6-0.1-0.17%-4.42%173-4-2.26%+76.6%+2.09%-81%
'25/10/3057.7-0.7-1.2%-5.57%177-5-2.75%+71.7%+1.55%-77.3%
'25/10/2958.4-0.9-1.52%-7%182+5.5+3.12%+77.1%-4.64%-84.1%
'25/10/2859.3-0.6-1%-7.93%176.5+16+9.97%+94.7%-11%-102.6%
'25/10/2759.9+0.6+1.01%-7%160.5+10.5+7%+108.3%-5.99%-115.3%
'25/10/2359.3-0.1-0.17%-7.15%150-1.5-0.99%+106.3%+0.82%-113.4%
'25/10/2259.4+1.1+1.89%-5.4%151.5-0.5-0.33%+105.6%+2.22%-111%
交易
日期		4119 旭富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2158.3+0.2+0.34%-5.08%152-4-2.56%+100.3%+2.9%-105.4%
'25/10/2058.1-1-1.69%-6.68%156+2.5+1.63%+103.6%-3.32%-110.3%
'25/10/1759.1+0.9+1.55%-5.24%153.5-2.5-1.6%+100.3%+3.15%-105.6%
'25/10/1658.2+0.2+0.34%-4.91%156+6+4%+108.3%-3.66%-113.2%
'25/10/1558-0.3-0.51%-5.4%150+2.5+1.69%+111.9%-2.2%-117.3%
'25/10/1458.3-0.6-1.02%-6.37%147.5-6-3.91%+103.6%+2.89%-109.9%
'25/10/1358.9-0.8-1.34%-7.62%153.5-5.5-3.46%+96.5%+2.12%-104.2%