≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / K線比較(日)

4126 太醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.500%0.26%77.577.777.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26199.4萬56459股/筆77.531.9712.961.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37288.5萬38979張/筆77.53+0.1 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.500%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0777.5+0.1+0.13%+0.13%307.5-3-0.97%-0.81%+1.1%+0.93%
'26/10/0677.4-0.2-0.26%-0.13%310.5+13+4.37%+3.53%-4.63%-3.66%
'26/10/0577.6-0.4-0.51%-0.64%297.5-10.5-3.41%0%+2.9%-0.64%
'26/10/027800%-0.64%308+15.5+5.3%+5.3%-5.3%-5.94%
'26/10/0178-0.1-0.13%-0.77%292.5+3+1.04%+6.39%-1.17%-7.16%
'26/09/3078.1+0.2+0.26%-0.51%289.5+8.5+3.02%+9.61%-2.76%-10.1%
'26/09/2977.9+0.1+0.13%-0.39%281-6-2.09%+7.32%+2.22%-7.7%
'26/09/2477.8-0.1-0.13%-0.51%287+0.5+0.17%+7.5%-0.3%-8.02%
'26/09/2377.9+0.2+0.26%-0.26%286.5-5.5-1.88%+5.48%+2.14%-5.74%
'26/09/2277.7+0.2+0.26%0%292-0.5-0.17%+5.3%+0.43%-5.3%
'26/09/2177.5-0.2-0.26%-0.26%292.5+8.5+2.99%+8.45%-3.25%-8.71%
'26/09/1877.7-0.1-0.13%-0.39%284+9.5+3.46%+12.2%-3.59%-12.6%
'26/09/1777.800%-0.39%274.500%+12.2%0%-12.6%
'26/09/1677.8+0.1+0.13%-0.26%274.5+6.5+2.43%+14.9%-2.3%-15.2%
'26/09/1577.7+0.5+0.65%+0.39%268-3.5-1.29%+13.4%+1.94%-13.1%
'26/09/1477.2-0.4-0.52%-0.13%271.5-1.5-0.55%+12.8%+0.03%-12.9%
'26/09/1177.600%-0.13%273-10.5-3.7%+8.64%+3.7%-8.77%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.6-0.2-0.26%-0.39%283.5+2.5+0.89%+9.61%-1.15%-9.99%
'26/09/0977.8-0.2-0.26%-0.64%281+5.5+2%+11.8%-2.26%-12.4%
'26/09/0878+0.1+0.13%-0.51%275.5-4.5-1.61%+10%+1.74%-10.5%
'26/09/0777.9-0.1-0.13%-0.64%280+3.5+1.27%+11.4%-1.4%-12%
'26/09/0478-0.1-0.13%-0.77%276.5+1.5+0.55%+12%-0.68%-12.8%
'26/09/0378.1+0.5+0.64%-0.13%275-3-1.08%+10.8%+1.72%-10.9%
'26/09/0277.6-0.2-0.26%-0.39%278-6-2.11%+8.45%+1.85%-8.84%
'26/09/0177.8-0.1-0.13%-0.51%284+7+2.53%+11.2%-2.66%-11.7%
'26/08/3177.9+0.2+0.26%-0.26%277-10-3.48%+7.32%+3.74%-7.57%
'26/08/2877.7-0.2-0.26%-0.51%287+10+3.61%+11.2%-3.87%-11.7%
'26/08/2777.9+0.2+0.26%-0.26%277-9-3.15%+7.69%+3.41%-7.95%
'26/08/2677.7+0.5+0.65%+0.39%286+12.5+4.57%+12.6%-3.92%-12.2%
'26/08/2577.2-0.4-0.52%-0.13%273.5+4+1.48%+14.3%-2%-14.4%
'26/08/2477.6-0.2-0.26%-0.39%269.5+2+0.75%+15.1%-1.01%-15.5%
'26/08/2177.800%-0.39%267.5-1-0.37%+14.7%+0.37%-15.1%
'26/08/2077.8+0.3+0.39%0%268.5+6+2.29%+17.3%-1.9%-17.3%
'26/08/1977.5+0.1+0.13%+0.13%262.5-3-1.13%+16%+1.26%-15.9%
'26/08/1877.4+0.3+0.39%+0.52%265.5-12.5-4.5%+10.8%+4.89%-10.3%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1777.1+0.1+0.13%+0.65%27800%+10.8%+0.13%-10.1%
'26/08/1477-0.1-0.13%+0.52%278-5-1.77%+8.83%+1.64%-8.32%
'26/08/1377.100%+0.52%283+1.5+0.53%+9.41%-0.53%-8.9%
'26/08/1277.1-0.1-0.13%+0.39%281.5-1-0.35%+9.03%+0.22%-8.64%
'26/08/1177.2+0.1+0.13%+0.52%282.5-6-2.08%+6.76%+2.21%-6.24%
'26/08/1077.1+0.1+0.13%+0.65%288.5+26+9.9%+17.3%-9.77%-16.7%
'26/08/0777+0.4+0.52%+1.17%262.5-7-2.6%+14.3%+3.12%-13.1%
'26/08/0676.6+0.6+0.79%+1.97%269.5+13+5.07%+20.1%-4.28%-18.1%
'26/08/0576+0.4+0.53%+2.51%256.500%+20.1%+0.53%-17.6%
'26/08/0475.600%+2.51%256.5+18+7.55%+29.1%-7.55%-26.6%
'26/08/0375.6-0.3-0.4%+2.11%238.5+3+1.27%+30.8%-1.67%-28.7%
'26/07/3175.9+0.3+0.4%+2.51%235.5+21+9.79%+43.6%-9.39%-41.1%
'26/07/3075.600%+2.51%214.5-14-6.13%+34.8%+6.13%-32.3%
'26/07/2975.6+0.1+0.13%+2.65%233-18.5-7.36%+24.3%+7.49%-21.6%
'26/07/2875.5-0.8-1.05%+1.57%251.5-27.5-9.86%+12%+8.81%-10.4%
'26/07/2776.3-0.2-0.26%+1.31%279-0.5-0.18%+11.8%-0.08%-10.5%
'26/07/2476.5-0.3-0.39%+0.91%279.5-14.5-4.93%+6.29%+4.54%-5.38%
'26/07/2376.8-0.3-0.39%+0.52%29400%+6.29%-0.39%-5.77%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2277.1+0.2+0.26%+0.78%294+22+8.09%+14.9%-7.83%-14.1%
'26/07/2176.9-0.1-0.13%+0.65%272+5.5+2.06%+17.3%-2.19%-16.6%
'26/07/2077-0.3-0.39%+0.26%266.5-21.5-7.47%+8.51%+7.08%-8.25%
'26/07/1777.3-0.9-1.15%-0.9%288-28.5-9%-1.26%+7.85%+0.37%
'26/07/1678.2+0.8+1.03%+0.13%316.5+2.5+0.8%-0.48%+0.23%+0.61%
'26/07/1577.4+0.6+0.78%+0.91%314+10+3.29%+2.8%-2.51%-1.88%
'26/07/1481.3+0.3+0.37%+1.23%304-8.5-2.72%0%+3.09%+1.23%
'26/07/1381-0.3-0.37%+0.86%312.5-7.5-2.34%-2.34%+1.97%+3.2%
'26/07/0981.300%+0.86%320+2+0.63%-1.73%-0.63%+2.59%
'26/07/0881.3+0.4+0.49%+1.36%318-5.5-1.7%-3.4%+2.19%+4.76%
'26/07/0780.9-0.6-0.74%+0.61%323.5-21-6.1%-9.29%+5.36%+9.9%
'26/07/0681.5+0.9+1.12%+1.74%344.5+6.5+1.92%-7.54%-0.8%+9.28%
'26/07/0380.6+0.5+0.62%+2.37%338+4.5+1.35%-6.3%-0.73%+8.67%
'26/07/0280.1-0.3-0.37%+1.99%333.5-2-0.6%-6.86%+0.23%+8.85%
'26/07/0180.4+0.1+0.12%+2.12%335.5-2-0.59%-7.41%+0.71%+9.52%
'26/06/3080.3+0.3+0.38%+2.5%337.5+26.5+8.52%+0.48%-8.14%+2.02%
'26/06/2980+0.1+0.13%+2.63%311-3-0.96%-0.48%+1.09%+3.11%
'26/06/2679.9-0.1-0.12%+2.5%314-12-3.68%-4.14%+3.56%+6.64%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2580-0.1-0.12%+2.37%326-12-3.55%-7.54%+3.43%+9.92%
'26/06/2480.100%+2.37%338-6-1.74%-9.16%+1.74%+11.5%
'26/06/2380.100%+2.37%344-22-6.01%-14.6%+6.01%+17%
'26/06/2280.1-0.5-0.62%+1.74%366+2.5+0.69%-14%-1.31%+15.8%
'26/06/1880.600%+1.74%363.5+18.5+5.36%-9.42%-5.36%+11.2%
'26/06/1780.6+0.2+0.25%+1.99%345-1.5-0.43%-9.81%+0.68%+11.8%
'26/06/1680.4-0.1-0.12%+1.86%346.5+19.5+5.96%-4.43%-6.08%+6.3%
'26/06/1580.5+0.4+0.5%+2.37%327-20.5-5.9%-10.1%+6.4%+12.4%
'26/06/1280.1+0.4+0.5%+2.89%347.5+14.5+4.35%-6.16%-3.85%+9.04%
'26/06/1179.7+0.4+0.5%+3.4%333+30+9.9%+3.14%-9.4%+0.27%
'26/06/1079.300%+3.4%303-18-5.61%-2.65%+5.61%+6.05%
'26/06/0979.3-0.2-0.25%+3.14%321+12+3.88%+1.13%-4.13%+2.01%
'26/06/0879.5-0.9-1.12%+1.99%309-29-8.58%-7.54%+7.46%+9.53%
'26/06/0580.4+0.3+0.37%+2.37%338-16-4.52%-11.7%+4.89%+14.1%
'26/06/0480.1+0.3+0.38%+2.76%354+11+3.21%-8.89%-2.83%+11.6%
'26/06/0379.8-0.1-0.13%+2.63%343-4-1.15%-9.94%+1.02%+12.6%
'26/06/0279.9+0.7+0.88%+3.54%347-19-5.19%-14.6%+6.07%+18.2%
'26/06/0179.200%+3.54%366-13-3.43%-17.5%+3.43%+21.1%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2979.2+0.1+0.13%+3.67%379+21.5+6.01%-12.6%-5.88%+16.3%
'26/05/2879.100%+3.67%357.5+17+4.99%-8.22%-4.99%+11.9%
'26/05/2779.1+0.1+0.13%+3.8%340.5-1.5-0.44%-8.63%+0.57%+12.4%
'26/05/2679+0.2+0.25%+4.06%342+31+9.97%+0.48%-9.72%+3.58%
'26/05/2578.8-0.4-0.51%+3.54%311+28+9.89%+10.4%-10.4%-6.89%
'26/05/2279.2-0.6-0.75%+2.76%283+25.5+9.9%+21.4%-10.6%-18.6%
'26/05/2179.8-0.1-0.13%+2.63%257.5+23+9.81%+33.3%-9.94%-30.6%
'26/05/2079.9+0.3+0.38%+3.02%234.5+7.5+3.3%+37.7%-2.92%-34.7%
'26/05/1979.6-0.4-0.5%+2.5%227-23-9.2%+25%+8.7%-22.5%
'26/05/188000%+2.5%250+2+0.81%+26%-0.81%-23.5%
'26/05/158000%+2.5%248+19+8.3%+36.5%-8.3%-34%
'26/05/1480+0.3+0.38%+2.89%229-3-1.29%+34.7%+1.67%-31.8%
'26/05/1379.7+0.1+0.13%+3.02%232+5.5+2.43%+38%-2.3%-35%
'26/05/1279.600%+3.02%226.5+1+0.44%+38.6%-0.44%-35.6%
'26/05/1179.6-0.2-0.25%+2.76%225.5+3.5+1.58%+40.8%-1.83%-38%
'26/05/0879.8-0.1-0.13%+2.63%222-8.5-3.69%+35.6%+3.56%-32.9%
'26/05/0779.9+0.1+0.13%+2.76%230.5-4-1.71%+33.3%+1.84%-30.5%
'26/05/0679.8+0.3+0.38%+3.14%234.5+7+3.08%+37.4%-2.7%-34.2%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0579.5+0.2+0.25%+3.4%227.5+4.5+2.02%+40.1%-1.77%-36.7%
'26/05/0479.3-0.2-0.25%+3.14%223+20+9.85%+53.9%-10.1%-50.8%
'26/04/3079.5+0.5+0.63%+3.8%203-1.5-0.73%+52.8%+1.36%-49%
'26/04/2979+0.3+0.38%+4.19%204.5-14-6.41%+43%+6.79%-38.8%
'26/04/2878.7+0.3+0.38%+4.59%218.5+1.5+0.69%+44%-0.31%-39.4%
'26/04/2778.4-0.6-0.76%+3.8%217+7+3.33%+48.8%-4.09%-45%
'26/04/2479-0.7-0.88%+2.89%210+3+1.45%+51%-2.33%-48.1%
'26/04/2379.7-0.5-0.62%+2.24%207-11.5-5.26%+43%+4.64%-40.8%
'26/04/2280.2-0.2-0.25%+1.99%218.5+5.5+2.58%+46.7%-2.83%-44.7%
'26/04/2180.4+0.2+0.25%+2.24%213+5+2.4%+50.2%-2.15%-48%
'26/04/2080.2-0.8-0.99%+1.23%208+0.5+0.24%+50.6%-1.23%-49.4%
'26/04/1781+0.2+0.25%+1.49%207.5-5-2.35%+47.1%+2.6%-45.6%
'26/04/1680.8+0.4+0.5%+1.99%212.5+2.5+1.19%+48.8%-0.69%-46.8%
'26/04/1580.4+0.1+0.12%+2.12%210-7.5-3.45%+43.7%+3.57%-41.6%
'26/04/1480.3+0.1+0.12%+2.24%217.5-1-0.46%+43%+0.58%-40.8%
'26/04/1380.200%+2.24%218.5+4+1.86%+45.7%-1.86%-43.4%
'26/04/1080.2-0.1-0.12%+2.12%214.5+5+2.39%+49.2%-2.51%-47%
'26/04/0980.3-0.1-0.12%+1.99%209.5-1.5-0.71%+48.1%+0.59%-46.1%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0880.4-0.1-0.12%+1.86%211+19+9.9%+62.8%-10%-60.9%
'26/04/0780.5+0.5+0.62%+2.5%192-10-4.95%+54.7%+5.57%-52.2%
'26/04/0280-0.1-0.12%+2.37%202+7+3.59%+60.3%-3.71%-57.9%
'26/04/0180.1+0.8+1.01%+3.4%195+8+4.28%+67.1%-3.27%-63.7%
'26/03/3179.3-0.5-0.63%+2.76%187-9-4.59%+59.4%+3.96%-56.7%
'26/03/3079.8-0.1-0.13%+2.63%196+1+0.51%+60.3%-0.64%-57.6%
'26/03/2779.9+0.1+0.13%+2.76%195-3.5-1.76%+57.4%+1.89%-54.7%
'26/03/2679.8-0.6-0.75%+1.99%198.5-5-2.46%+53.6%+1.71%-51.6%
'26/03/2580.4-0.2-0.25%+1.74%203.5+11.5+5.99%+62.8%-6.24%-61%
'26/03/2480.600%+1.74%19200%+62.8%0%-61%
'26/03/2380.6+0.1+0.12%+1.86%192-9.5-4.71%+55.1%+4.83%-53.2%
'26/03/2080.5-0.1-0.12%+1.74%201.5-4-1.95%+52.1%+1.83%-50.3%
'26/03/1980.6-0.4-0.49%+1.23%205.5-5.5-2.61%+48.1%+2.12%-46.9%
'26/03/1881-0.4-0.49%+0.74%211+8.5+4.2%+54.3%-4.69%-53.6%
'26/03/1781.4-0.8-0.97%-0.24%202.5-1.5-0.74%+53.2%-0.23%-53.4%
'26/03/1682.2-0.2-0.24%-0.49%204+3+1.49%+55.5%-1.73%-56%
'26/03/1382.4+1+1.23%+0.74%201-3.5-1.71%+52.8%+2.94%-52.1%
'26/03/1281.4-0.2-0.25%+0.49%204.5-11-5.1%+45%+4.85%-44.5%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181.6+1.1+1.37%+1.86%215.5+1+0.47%+45.7%+0.9%-43.8%
'26/03/1080.5+0.2+0.25%+2.12%214.5+12+5.93%+54.3%-5.68%-52.2%
'26/03/0980.3-1.4-1.71%+0.37%202.5-22.5-10%+38.9%+8.29%-38.5%
'26/03/0681.7+0.3+0.37%+0.74%225+0.5+0.22%+39.2%+0.15%-38.5%
'26/03/0581.4+1+1.24%+1.99%224.5+7.5+3.46%+44%-2.22%-42%
'26/03/0480.400%+1.99%217-14-6.06%+35.3%+6.06%-33.3%
'26/03/0380.4-0.4-0.5%+1.49%231-22-8.7%+23.5%+8.2%-22%
'26/03/0280.8-0.1-0.12%+1.36%253-5-1.94%+21.1%+1.82%-19.8%
'26/02/2680.9+0.6+0.75%+2.12%25800%+21.1%+0.75%-19%
'26/02/2580.3-0.6-0.74%+1.36%258+0.5+0.19%+21.4%-0.93%-20%
'26/02/2480.9-0.8-0.98%+0.37%257.5+8.5+3.41%+25.5%-4.39%-25.1%
'26/02/2381.7+0.3+0.37%+0.74%249+6+2.47%+28.6%-2.1%-27.9%
'26/02/1181.4+1.2+1.5%+2.24%243+3+1.25%+30.2%+0.25%-28%
'26/02/1080.2+0.4+0.5%+2.76%240-3-1.23%+28.6%+1.73%-25.8%
'26/02/0979.8-0.2-0.25%+2.5%243+3.5+1.46%+30.5%-1.71%-28%
'26/02/0680-0.2-0.25%+2.24%239.5-4.5-1.84%+28.1%+1.59%-25.8%
'26/02/0580.200%+2.24%244-8.5-3.37%+23.8%+3.37%-21.5%
'26/02/0480.2-0.6-0.74%+1.49%252.5-4.5-1.75%+21.6%+1.01%-20.1%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0380.8-0.3-0.37%+1.11%257+12.5+5.11%+27.8%-5.48%-26.7%
'26/02/0281.1-0.5-0.61%+0.49%244.5-9.5-3.74%+23%+3.13%-22.5%
'26/01/3081.6-0.6-0.73%-0.24%254-1.5-0.59%+22.3%-0.14%-22.6%
'26/01/2982.2-0.3-0.36%-0.61%255.5-6-2.29%+19.5%+1.93%-20.1%
'26/01/2882.5-0.4-0.48%-1.09%261.5-2-0.76%+18.6%+0.28%-19.7%
'26/01/2782.9+0.2+0.24%-0.85%263.5+6+2.33%+21.4%-2.09%-22.2%
'26/01/2682.700%-0.85%257.5+11+4.46%+26.8%-4.46%-27.6%
'26/01/2382.7-0.9-1.08%-1.91%246.5-11-4.27%+21.4%+3.19%-23.3%
'26/01/2283.6+0.4+0.48%-1.44%257.5+18+7.52%+30.5%-7.04%-31.9%
'26/01/2183.2+0.1+0.12%-1.32%239.5-12-4.77%+24.3%+4.89%-25.6%
'26/01/2083.1-0.6-0.72%-2.03%251.5-11-4.19%+19%+3.47%-21.1%
'26/01/1983.7-0.7-0.83%-2.84%262.5-0.5-0.19%+18.8%-0.64%-21.7%
'26/01/1684.4+1.3+1.56%-1.32%263+5.5+2.14%+21.4%-0.58%-22.7%
'26/01/1583.1-0.1-0.12%-1.44%257.5+6+2.39%+24.3%-2.51%-25.7%
'26/01/1483.2+0.2+0.24%-1.2%251.5+9.5+3.93%+29.1%-3.69%-30.3%
'26/01/1383+0.6+0.73%-0.49%242+22+10%+42%-9.27%-42.5%
'26/01/1282.4-0.9-1.08%-1.56%220+20+10%+56.2%-11.1%-57.8%
'26/01/0983.3+0.3+0.36%-1.2%200-3-1.48%+53.9%+1.84%-55.1%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0883+0.7+0.85%-0.36%203-2.5-1.22%+52.1%+2.07%-52.4%
'26/01/0782.3-0.9-1.08%-1.44%205.5+1.5+0.74%+53.2%-1.82%-54.6%
'26/01/0683.2-0.7-0.83%-2.26%204+2.5+1.24%+55.1%-2.07%-57.4%
'26/01/0583.9-0.7-0.83%-3.07%201.5+18+9.81%+70.3%-10.6%-73.4%
'26/01/0284.6-0.6-0.7%-3.76%183.5+10.5+6.07%+80.6%-6.77%-84.4%
'25/12/3185.2+0.7+0.83%-2.96%173-2-1.14%+78.6%+1.97%-81.5%
'25/12/3084.5-0.4-0.47%-3.42%175-1.5-0.85%+77.1%+0.38%-80.5%
'25/12/2984.9-0.9-1.05%-4.43%176.5+1.5+0.86%+78.6%-1.91%-83%
'25/12/2685.800%-4.43%175+10.5+6.38%+90%-6.38%-94.4%
'25/12/2485.8+0.1+0.12%-4.32%164.5+0.5+0.3%+90.5%-0.18%-94.9%
'25/12/2385.700%-4.32%164-8-4.65%+81.7%+4.65%-86%
'25/12/2285.7-0.4-0.46%-4.76%172+13+8.18%+96.5%-8.64%-101.3%
'25/12/1986.1+0.1+0.12%-4.65%159-2.5-1.55%+93.5%+1.67%-98.1%
'25/12/188600%-4.65%161.5-0.5-0.31%+92.9%+0.31%-97.6%
'25/12/1786-0.3-0.35%-4.98%162+6.5+4.18%+101%-4.53%-105.9%
'25/12/1686.3+0.2+0.23%-4.76%155.5-3.5-2.2%+96.5%+2.43%-101.3%
'25/12/1586.100%-4.76%159-3-1.85%+92.9%+1.85%-97.7%
'25/12/1286.1+0.3+0.35%-4.43%16200%+92.9%+0.35%-97.3%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1185.8-0.2-0.23%-4.65%162+3+1.89%+96.5%-2.12%-101.2%
'25/12/1086+0.1+0.12%-4.54%159-1.5-0.93%+94.7%+1.05%-99.2%
'25/12/0985.9+0.4+0.47%-4.09%160.5+0.5+0.31%+95.3%+0.16%-99.4%
'25/12/0885.5-1.4-1.61%-5.64%160+3+1.91%+99%-3.52%-104.7%
'25/12/0586.9-0.1-0.11%-5.75%157+1+0.64%+100.3%-0.75%-106.1%
'25/12/048700%-5.75%156-2.5-1.58%+97.2%+1.58%-102.9%
'25/12/038700%-5.75%158.5+3+1.93%+101%-1.93%-106.7%
'25/12/028700%-5.75%155.5+2+1.3%+103.6%-1.3%-109.3%
'25/12/0187-0.3-0.34%-6.07%153.5-3.5-2.23%+99%+1.89%-105.1%
'25/11/2887.300%-6.07%157+1.5+0.96%+101%-0.96%-107%
'25/11/2787.300%-6.07%155.5+1+0.65%+102.3%-0.65%-108.3%
'25/11/2687.3-0.2-0.23%-6.29%154.5+2.5+1.64%+105.6%-1.87%-111.9%
'25/11/2587.5-0.6-0.68%-6.92%152+0.5+0.33%+106.3%-1.01%-113.2%
'25/11/2488.1-0.3-0.34%-7.24%151.5+0.5+0.33%+107%-0.67%-114.2%
'25/11/2188.4+0.1+0.11%-7.13%151-7.5-4.73%+97.2%+4.84%-104.3%
'25/11/2088.300%-7.13%158.5+4.5+2.92%+102.9%-2.92%-110.1%
'25/11/1988.3-0.1-0.11%-7.24%154-6.5-4.05%+94.7%+3.94%-101.9%
'25/11/1888.4-0.1-0.11%-7.34%160.5-4-2.43%+90%+2.32%-97.3%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1788.5+0.1+0.11%-7.24%164.5+4+2.49%+94.7%-2.38%-101.9%
'25/11/1488.4-0.1-0.11%-7.34%160.5-9.5-5.59%+83.8%+5.48%-91.2%
'25/11/1388.5+0.3+0.34%-7.03%170+2+1.19%+86%-0.85%-93%
'25/11/1288.2-0.2-0.23%-7.24%168-1.5-0.88%+84.4%+0.65%-91.6%
'25/11/1188.4-0.3-0.34%-7.55%169.5-2.5-1.45%+81.7%+1.11%-89.2%
'25/11/1088.7+0.3+0.34%-7.24%172+2+1.18%+83.8%-0.84%-91.1%
'25/11/0788.4-0.1-0.11%-7.34%17000%+83.8%-0.11%-91.2%
'25/11/0688.5+0.2+0.23%-7.13%170-2.5-1.45%+81.2%+1.68%-88.3%
'25/11/0588.300%-7.13%172.5-1.5-0.86%+79.6%+0.86%-86.7%
'25/11/0488.300%-7.13%174+1+0.58%+80.6%-0.58%-87.8%
'25/11/0388.3-0.1-0.11%-7.24%17300%+80.6%-0.11%-87.9%
'25/10/3188.4+0.1+0.11%-7.13%173-4-2.26%+76.6%+2.37%-83.7%
'25/10/3088.3-0.3-0.34%-7.45%177-5-2.75%+71.7%+2.41%-79.2%
'25/10/2988.600%-7.45%182+5.5+3.12%+77.1%-3.12%-84.5%
'25/10/2888.6-0.7-0.78%-8.17%176.5+16+9.97%+94.7%-10.8%-102.9%
'25/10/2789.3+0.1+0.11%-8.07%160.5+10.5+7%+108.3%-6.89%-116.4%
'25/10/2389.500%-8.04%150-1.5-0.99%+106.3%+0.99%-114.3%
'25/10/2289.5+1+1.13%-7.01%151.5-0.5-0.33%+105.6%+1.46%-112.6%
交易
日期		4126 太醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2188.5-0.2-0.23%-7.22%152-4-2.56%+100.3%+2.33%-107.5%
'25/10/2088.7+0.4+0.45%-6.8%156+2.5+1.63%+103.6%-1.18%-110.4%
'25/10/1788.3-0.1-0.11%-6.9%153.5-2.5-1.6%+100.3%+1.49%-107.2%
'25/10/1688.4+0.1+0.11%-6.8%156+6+4%+108.3%-3.89%-115.1%
'25/10/1588.3-0.6-0.67%-7.42%150+2.5+1.69%+111.9%-2.36%-119.3%
'25/10/1488.9-0.5-0.56%-7.94%147.5-6-3.91%+103.6%+3.35%-111.5%
'25/10/1389.4+0.1+0.11%-7.84%153.5-5.5-3.46%+96.5%+3.57%-104.4%