≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / K線比較(日)

4127 天良

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5542.9-2.35-5.48%5.71%42.3542.6540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1139,519萬5134.12張/筆45.053.5726.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6953,021萬6471.07張/筆43.45+1.7 (+4.13%)

連續漲跌: 首日下跌  ( -2.35元 / -5.48%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.55-2.35-5.48%-5.48%308+0.5+0.16%+0.16%-5.64%-5.64%
'26/10/0742.9+1.7+4.13%-1.58%307.5-3-0.97%-0.81%+5.1%-0.77%
'26/10/0641.2-2.1-4.85%-6.35%310.5+13+4.37%+3.53%-9.22%-9.88%
'26/10/0543.3-2.3-5.04%-11.1%297.5-10.5-3.41%0%-1.63%-11.1%
'26/10/0245.6-1.1-2.36%-13.2%308+15.5+5.3%+5.3%-7.66%-18.5%
'26/10/0146.7+1.1+2.41%-11.1%292.5+3+1.04%+6.39%+1.37%-17.5%
'26/09/3045.6-1.9-4%-14.6%289.5+8.5+3.02%+9.61%-7.02%-24.2%
'26/09/2947.5-1.2-2.46%-16.7%281-6-2.09%+7.32%-0.37%-24.1%
'26/09/2448.7-0.9-1.81%-18.2%287+0.5+0.17%+7.5%-1.98%-25.8%
'26/09/2349.6-4.6-8.49%-25.2%286.5-5.5-1.88%+5.48%-6.61%-30.7%
'26/09/2254.2-5.8-9.67%-32.4%292-0.5-0.17%+5.3%-9.5%-37.7%
'26/09/2160-1.4-2.28%-34%292.5+8.5+2.99%+8.45%-5.27%-42.4%
'26/09/1861.4+1.8+3.02%-32%284+9.5+3.46%+12.2%-0.44%-44.2%
'26/09/1759.6-0.2-0.33%-32.2%274.500%+12.2%-0.33%-44.4%
'26/09/1659.8+0.8+1.36%-31.3%274.5+6.5+2.43%+14.9%-1.07%-46.2%
'26/09/1559-3.5-5.6%-35.1%268-3.5-1.29%+13.4%-4.31%-48.6%
'26/09/1462.5-0.3-0.48%-35.4%271.5-1.5-0.55%+12.8%+0.07%-48.3%
'26/09/1162.8+0.2+0.32%-35.2%273-10.5-3.7%+8.64%+4.02%-43.9%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.6-0.2-0.32%-35.4%283.5+2.5+0.89%+9.61%-1.21%-45%
'26/09/0962.8+0.8+1.29%-34.6%281+5.5+2%+11.8%-0.71%-46.4%
'26/09/086200%-34.6%275.5-4.5-1.61%+10%+1.61%-44.6%
'26/09/0762+0.7+1.14%-33.8%280+3.5+1.27%+11.4%-0.13%-45.2%
'26/09/0461.3-4.7-7.12%-38.6%276.5+1.5+0.55%+12%-7.67%-50.6%
'26/09/0366-3.9-5.58%-42%275-3-1.08%+10.8%-4.5%-52.8%
'26/09/0269.9-1.1-1.55%-42.9%278-6-2.11%+8.45%+0.56%-51.3%
'26/09/0171-0.3-0.42%-43.1%284+7+2.53%+11.2%-2.95%-54.3%
'26/08/3171.3-7.5-9.52%-48.5%277-10-3.48%+7.32%-6.04%-55.9%
'26/08/2878.8-3.2-3.9%-50.5%287+10+3.61%+11.2%-7.51%-61.7%
'26/08/2782-4.5-5.2%-53.1%277-9-3.15%+7.69%-2.05%-60.8%
'26/08/2686.5-0.5-0.57%-53.4%286+12.5+4.57%+12.6%-5.14%-66%
'26/08/2587+1.7+1.99%-52.5%273.5+4+1.48%+14.3%+0.51%-66.7%
'26/08/2485.3-3.2-3.62%-54.2%269.5+2+0.75%+15.1%-4.37%-69.3%
'26/08/2188.5+0.9+1.03%-53.7%267.5-1-0.37%+14.7%+1.4%-68.4%
'26/08/2087.6-1.2-1.35%-54.3%268.5+6+2.29%+17.3%-3.64%-71.7%
'26/08/1988.8-3.5-3.79%-56.1%262.5-3-1.13%+16%-2.66%-72.1%
'26/08/1892.3+2.3+2.56%-54.9%265.5-12.5-4.5%+10.8%+7.06%-65.7%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790+6.7+8.04%-51.3%27800%+10.8%+8.04%-62.1%
'26/08/1483.3+0.3+0.36%-51.1%278-5-1.77%+8.83%+2.13%-60%
'26/08/1383-6-6.74%-54.4%283+1.5+0.53%+9.41%-7.27%-63.9%
'26/08/1289-0.5-0.56%-54.7%281.5-1-0.35%+9.03%-0.21%-63.7%
'26/08/1189.5+0.2+0.22%-54.6%282.5-6-2.08%+6.76%+2.3%-61.4%
'26/08/1089.300%-54.6%288.5+26+9.9%+17.3%-9.9%-71.9%
'26/08/0789.3+3.3+3.84%-52.8%262.5-7-2.6%+14.3%+6.44%-67.1%
'26/08/0686+1.1+1.3%-52.2%269.5+13+5.07%+20.1%-3.77%-72.3%
'26/08/0584.9+7.7+9.97%-47.5%256.500%+20.1%+9.97%-67.6%
'26/08/0477.2+2.7+3.62%-45.6%256.5+18+7.55%+29.1%-3.93%-74.7%
'26/08/0374.5+0.7+0.95%-45.1%238.5+3+1.27%+30.8%-0.32%-75.8%
'26/07/3173.8+3.5+4.98%-42.3%235.5+21+9.79%+43.6%-4.81%-85.9%
'26/07/3070.3-3.2-4.35%-44.8%214.5-14-6.13%+34.8%+1.78%-79.6%
'26/07/2973.5-0.6-0.81%-45.3%233-18.5-7.36%+24.3%+6.55%-69.5%
'26/07/2874.1-3.3-4.26%-47.6%251.5-27.5-9.86%+12%+5.6%-59.6%
'26/07/2777.4-1.5-1.9%-48.6%279-0.5-0.18%+11.8%-1.72%-60.4%
'26/07/2478.9+5.8+7.93%-44.5%279.5-14.5-4.93%+6.29%+12.9%-50.8%
'26/07/2373.1-3.6-4.69%-47.1%29400%+6.29%-4.69%-53.4%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2276.7+1.1+1.46%-46.4%294+22+8.09%+14.9%-6.63%-61.3%
'26/07/2175.6-0.4-0.53%-46.6%272+5.5+2.06%+17.3%-2.59%-63.9%
'26/07/2076-6.3-7.65%-50.7%266.5-21.5-7.47%+8.51%-0.18%-59.2%
'26/07/1782.3-0.7-0.84%-51.1%288-28.5-9%-1.26%+8.16%-49.9%
'26/07/1683+1.8+2.22%-50.1%316.5+2.5+0.8%-0.48%+1.42%-49.6%
'26/07/1581.2+7.3+9.88%-45.1%314+10+3.29%+2.8%+6.59%-47.9%
'26/07/1473.9+1.9+2.64%-43.7%304-8.5-2.72%0%+5.36%-43.7%
'26/07/1372-2-2.7%-45.2%312.5-7.5-2.34%-2.34%-0.36%-42.9%
'26/07/0974-5.5-6.92%-49%320+2+0.63%-1.73%-7.55%-47.3%
'26/07/0879.5+7.2+9.96%-43.9%318-5.5-1.7%-3.4%+11.7%-40.5%
'26/07/0772.3-4.4-5.74%-47.1%323.5-21-6.1%-9.29%+0.36%-37.8%
'26/07/0676.7+6.9+9.89%-41.9%344.5+6.5+1.92%-7.54%+7.97%-34.4%
'26/07/0369.800%-41.9%338+4.5+1.35%-6.3%-1.35%-35.6%
'26/07/0269.8+0.5+0.72%-41.5%333.5-2-0.6%-6.86%+1.32%-34.6%
'26/07/0169.3+1+1.46%-40.6%335.5-2-0.59%-7.41%+2.05%-33.2%
'26/06/3068.3-0.2-0.29%-40.8%337.5+26.5+8.52%+0.48%-8.81%-41.3%
'26/06/2968.5+4+6.2%-37.1%311-3-0.96%-0.48%+7.16%-36.7%
'26/06/2664.500%-37.1%314-12-3.68%-4.14%+3.68%-33%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.5+0.4+0.62%-36.7%326-12-3.55%-7.54%+4.17%-29.2%
'26/06/2464.1+0.1+0.16%-36.6%338-6-1.74%-9.16%+1.9%-27.5%
'26/06/2364-0.8-1.23%-37.4%344-22-6.01%-14.6%+4.78%-22.8%
'26/06/2264.8-2.3-3.43%-39.6%366+2.5+0.69%-14%-4.12%-25.5%
'26/06/1867.1-4.1-5.76%-43%363.5+18.5+5.36%-9.42%-11.1%-33.6%
'26/06/1771.2+2.4+3.49%-41.1%345-1.5-0.43%-9.81%+3.92%-31.2%
'26/06/1668.8+1.4+2.08%-39.8%346.5+19.5+5.96%-4.43%-3.88%-35.4%
'26/06/1567.4-0.6-0.88%-40.4%327-20.5-5.9%-10.1%+5.02%-30.3%
'26/06/1268+4.4+6.92%-36.2%347.5+14.5+4.35%-6.16%+2.57%-30.1%
'26/06/1163.6-3.4-5.07%-39.5%333+30+9.9%+3.14%-15%-42.6%
'26/06/1067+3+4.69%-36.6%303-18-5.61%-2.65%+10.3%-34%
'26/06/0964-3-4.48%-39.5%321+12+3.88%+1.13%-8.36%-40.6%
'26/06/0867-1.9-2.76%-41.1%309-29-8.58%-7.54%+5.82%-33.6%
'26/06/0568.9-1.3-1.85%-42.2%338-16-4.52%-11.7%+2.67%-30.5%
'26/06/0470.2+0.2+0.29%-42.1%354+11+3.21%-8.89%-2.92%-33.2%
'26/06/0370+1.5+2.19%-40.8%343-4-1.15%-9.94%+3.34%-30.9%
'26/06/0268.5-0.2-0.29%-41%347-19-5.19%-14.6%+4.9%-26.4%
'26/06/0168.7-0.3-0.43%-41.2%366-13-3.43%-17.5%+3%-23.7%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2969+3.2+4.86%-38.4%379+21.5+6.01%-12.6%-1.15%-25.8%
'26/05/2865.8-0.9-1.35%-39.2%357.5+17+4.99%-8.22%-6.34%-31%
'26/05/2766.7-1.4-2.06%-40.5%340.5-1.5-0.44%-8.63%-1.62%-31.8%
'26/05/2668.1-1-1.45%-41.3%342+31+9.97%+0.48%-11.4%-41.8%
'26/05/2569.1+6.2+9.86%-35.5%311+28+9.89%+10.4%-0.03%-46%
'26/05/2262.9+5.7+9.97%-29.1%283+25.5+9.9%+21.4%+0.07%-50.5%
'26/05/2157.2+5.2+10%-22%257.5+23+9.81%+33.3%+0.19%-55.3%
'26/05/2052+4.7+9.94%-14.3%234.5+7.5+3.3%+37.7%+6.64%-51.9%
'26/05/1947.3+4.3+10%-5.7%227-23-9.2%+25%+19.2%-30.7%
'26/05/1843+3.9+9.97%+3.71%250+2+0.81%+26%+9.16%-22.3%
'26/05/1539.1-4.25-9.8%-6.46%248+19+8.3%+36.5%-18.1%-42.9%
'26/05/1443.35-4.75-9.88%-15.7%229-3-1.29%+34.7%-8.59%-50.4%
'26/05/1348.100%-15.7%232+5.5+2.43%+38%-2.43%-53.7%
'26/05/1248.1+4.35+9.94%-7.31%226.5+1+0.44%+38.6%+9.5%-45.9%
'26/05/1143.75+3.95+9.92%+1.88%225.5+3.5+1.58%+40.8%+8.34%-38.9%
'26/05/0839.8+0.45+1.14%+3.05%222-8.5-3.69%+35.6%+4.83%-32.5%
'26/05/0739.35+0.6+1.55%+4.65%230.5-4-1.71%+33.3%+3.26%-28.6%
'26/05/0638.75+0.4+1.04%+5.74%234.5+7+3.08%+37.4%-2.04%-31.6%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.35-0.2-0.52%+5.19%227.5+4.5+2.02%+40.1%-2.54%-34.9%
'26/05/0438.55+0.2+0.52%+5.74%223+20+9.85%+53.9%-9.33%-48.2%
'26/04/3038.35+0.7+1.86%+7.7%203-1.5-0.73%+52.8%+2.59%-45.1%
'26/04/2937.65-1.1-2.84%+4.65%204.5-14-6.41%+43%+3.57%-38.4%
'26/04/2838.75-0.05-0.13%+4.51%218.5+1.5+0.69%+44%-0.82%-39.5%
'26/04/2738.8+0.45+1.17%+5.74%217+7+3.33%+48.8%-2.16%-43.1%
'26/04/2438.35+0.85+2.27%+8.13%210+3+1.45%+51%+0.82%-42.8%
'26/04/2337.5-0.25-0.66%+7.42%207-11.5-5.26%+43%+4.6%-35.6%
'26/04/2237.75-1.95-4.91%+2.14%218.5+5.5+2.58%+46.7%-7.49%-44.6%
'26/04/2139.7+0.85+2.19%+4.38%213+5+2.4%+50.2%-0.21%-45.9%
'26/04/2038.85+1.35+3.6%+8.13%208+0.5+0.24%+50.6%+3.36%-42.5%
'26/04/1737.5+1.2+3.31%+11.7%207.5-5-2.35%+47.1%+5.66%-35.4%
'26/04/1636.3+0.6+1.68%+13.6%212.5+2.5+1.19%+48.8%+0.49%-35.2%
'26/04/1535.700%+13.6%210-7.5-3.45%+43.7%+3.45%-30.1%
'26/04/1435.7-0.3-0.83%+12.6%217.5-1-0.46%+43%-0.37%-30.4%
'26/04/1336-0.3-0.83%+11.7%218.5+4+1.86%+45.7%-2.69%-34%
'26/04/1036.3+1.05+2.98%+15%214.5+5+2.39%+49.2%+0.59%-34.1%
'26/04/0935.25-0.1-0.28%+14.7%209.5-1.5-0.71%+48.1%+0.43%-33.4%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.35-0.4-1.12%+13.4%211+19+9.9%+62.8%-11%-49.3%
'26/04/0735.75+0.55+1.56%+15.2%192-10-4.95%+54.7%+6.51%-39.5%
'26/04/0235.2-0.45-1.26%+13.7%202+7+3.59%+60.3%-4.85%-46.5%
'26/04/0135.65-0.35-0.97%+12.6%195+8+4.28%+67.1%-5.25%-54.5%
'26/03/3136+0.6+1.69%+14.5%187-9-4.59%+59.4%+6.28%-44.9%
'26/03/3035.4-0.15-0.42%+14.1%196+1+0.51%+60.3%-0.93%-46.2%
'26/03/2735.5500%+14.1%195-3.5-1.76%+57.4%+1.76%-43.4%
'26/03/2635.55-0.05-0.14%+13.9%198.5-5-2.46%+53.6%+2.32%-39.7%
'26/03/2535.6+0.3+0.85%+14.9%203.5+11.5+5.99%+62.8%-5.14%-47.9%
'26/03/2435.300%+14.9%19200%+62.8%0%-47.9%
'26/03/2335.300%+14.9%192-9.5-4.71%+55.1%+4.71%-40.2%
'26/03/2035.3+0.05+0.14%+15%201.5-4-1.95%+52.1%+2.09%-37%
'26/03/1935.25-0.25-0.7%+14.2%205.5-5.5-2.61%+48.1%+1.91%-33.9%
'26/03/1835.5-0.05-0.14%+14.1%211+8.5+4.2%+54.3%-4.34%-40.3%
'26/03/1735.55-0.55-1.52%+12.3%202.5-1.5-0.74%+53.2%-0.78%-40.9%
'26/03/1636.1+0.65+1.83%+14.4%204+3+1.49%+55.5%+0.34%-41.1%
'26/03/1335.45-0.85-2.34%+11.7%201-3.5-1.71%+52.8%-0.63%-41.1%
'26/03/1236.3-0.7-1.89%+9.59%204.5-11-5.1%+45%+3.21%-35.4%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137+0.45+1.23%+10.9%215.5+1+0.47%+45.7%+0.76%-34.7%
'26/03/1036.55+0.55+1.53%+12.6%214.5+12+5.93%+54.3%-4.4%-41.7%
'26/03/0936-0.15-0.41%+12.2%202.5-22.5-10%+38.9%+9.59%-26.7%
'26/03/0636.15-0.15-0.41%+11.7%225+0.5+0.22%+39.2%-0.63%-27.5%
'26/03/0536.3+0.45+1.26%+13.1%224.5+7.5+3.46%+44%-2.2%-30.9%
'26/03/0435.85-0.35-0.97%+12%217-14-6.06%+35.3%+5.09%-23.3%
'26/03/0336.2-0.6-1.63%+10.2%231-22-8.7%+23.5%+7.07%-13.3%
'26/03/0236.8-0.1-0.27%+9.89%253-5-1.94%+21.1%+1.67%-11.2%
'26/02/2636.9+0.7+1.93%+12%25800%+21.1%+1.93%-9.11%
'26/02/2536.2+0.1+0.28%+12.3%258+0.5+0.19%+21.4%+0.09%-9.03%
'26/02/2436.1-1.9-5%+6.71%257.5+8.5+3.41%+25.5%-8.41%-18.8%
'26/02/2338-0.4-1.04%+5.6%249+6+2.47%+28.6%-3.51%-23%
'26/02/1138.4+0.1+0.26%+5.87%243+3+1.25%+30.2%-0.99%-24.3%
'26/02/1038.3-0.5-1.29%+4.51%240-3-1.23%+28.6%-0.06%-24.1%
'26/02/0938.8-0.25-0.64%+3.84%243+3.5+1.46%+30.5%-2.1%-26.6%
'26/02/0639.05+0.2+0.51%+4.38%239.5-4.5-1.84%+28.1%+2.35%-23.7%
'26/02/0538.85+2.3+6.29%+10.9%244-8.5-3.37%+23.8%+9.66%-12.8%
'26/02/0436.55-0.8-2.14%+8.57%252.5-4.5-1.75%+21.6%-0.39%-13%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.35-3.15-7.78%+0.12%257+12.5+5.11%+27.8%-12.9%-27.7%
'26/02/0240.5-1-2.41%-2.29%244.5-9.5-3.74%+23%+1.33%-25.3%
'26/01/3041.5+0.7+1.72%-0.61%254-1.5-0.59%+22.3%+2.31%-22.9%
'26/01/2940.8+0.8+2%+1.37%255.5-6-2.29%+19.5%+4.29%-18.1%
'26/01/2840-0.8-1.96%-0.61%261.5-2-0.76%+18.6%-1.2%-19.2%
'26/01/2740.8+1+2.51%+1.88%263.5+6+2.33%+21.4%+0.18%-19.5%
'26/01/2639.8+1.6+4.19%+6.15%257.5+11+4.46%+26.8%-0.27%-20.6%
'26/01/2338.2+2.95+8.37%+15%246.5-11-4.27%+21.4%+12.6%-6.32%
'26/01/2235.25+1.75+5.22%+21%257.5+18+7.52%+30.5%-2.3%-9.44%
'26/01/2133.5+0.4+1.21%+22.5%239.5-12-4.77%+24.3%+5.98%-1.75%
'26/01/2033.1+2.65+8.7%+33.2%251.5-11-4.19%+19%+12.9%+14.1%
'26/01/1930.45-0.55-1.77%+30.8%262.5-0.5-0.19%+18.8%-1.58%+12%
'26/01/163100%+30.8%263+5.5+2.14%+21.4%-2.14%+9.45%
'26/01/1531+0.35+1.14%+32.3%257.5+6+2.39%+24.3%-1.25%+8.05%
'26/01/1430.65+0.55+1.83%+34.7%251.5+9.5+3.93%+29.1%-2.1%+5.59%
'26/01/1330.1+0.1+0.33%+35.2%242+22+10%+42%-9.67%-6.88%
'26/01/123000%+35.2%220+20+10%+56.2%-10%-21.1%
'26/01/0930-0.9-2.91%+31.2%200-3-1.48%+53.9%-1.43%-22.7%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.9+0.8+2.66%+34.7%203-2.5-1.22%+52.1%+3.88%-17.4%
'26/01/0730.1+0.15+0.5%+35.4%205.5+1.5+0.74%+53.2%-0.24%-17.8%
'26/01/0629.95-0.25-0.83%+34.3%204+2.5+1.24%+55.1%-2.07%-20.8%
'26/01/0530.2-0.35-1.15%+32.7%201.5+18+9.81%+70.3%-11%-37.6%
'26/01/0230.55-0.45-1.45%+30.8%183.5+10.5+6.07%+80.6%-7.52%-49.8%
'25/12/3131+1.4+4.73%+37%173-2-1.14%+78.6%+5.87%-41.6%
'25/12/3029.6-0.1-0.34%+36.5%175-1.5-0.85%+77.1%+0.51%-40.5%
'25/12/2929.7+0.2+0.68%+37.5%176.5+1.5+0.86%+78.6%-0.18%-41.1%
'25/12/2629.5-0.45-1.5%+35.4%175+10.5+6.38%+90%-7.88%-54.6%
'25/12/2429.95-0.05-0.17%+35.2%164.5+0.5+0.3%+90.5%-0.47%-55.4%
'25/12/2330-0.5-1.64%+33%164-8-4.65%+81.7%+3.01%-48.7%
'25/12/2230.5-0.1-0.33%+32.5%172+13+8.18%+96.5%-8.51%-64%
'25/12/1930.6-0.25-0.81%+31.4%159-2.5-1.55%+93.5%+0.74%-62.1%
'25/12/1830.85+0.05+0.16%+31.7%161.5-0.5-0.31%+92.9%+0.47%-61.2%
'25/12/1730.8+0.1+0.33%+32.1%162+6.5+4.18%+101%-3.85%-68.9%
'25/12/1630.7+0.45+1.49%+34%155.5-3.5-2.2%+96.5%+3.69%-62.5%
'25/12/1530.25+0.1+0.33%+34.5%159-3-1.85%+92.9%+2.18%-58.4%
'25/12/1230.15-0.2-0.66%+33.6%16200%+92.9%-0.66%-59.3%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.35-0.1-0.33%+33.2%162+3+1.89%+96.5%-2.22%-63.4%
'25/12/1030.45+0.25+0.83%+34.3%159-1.5-0.93%+94.7%+1.76%-60.4%
'25/12/0930.2-0.25-0.82%+33.2%160.5+0.5+0.31%+95.3%-1.13%-62.1%
'25/12/0830.45+0.2+0.66%+34%160+3+1.91%+99%-1.25%-65%
'25/12/0530.25+0.05+0.17%+34.3%157+1+0.64%+100.3%-0.47%-66%
'25/12/0430.2+0.1+0.33%+34.7%156-2.5-1.58%+97.2%+1.91%-62.4%
'25/12/0330.1-0.05-0.17%+34.5%158.5+3+1.93%+101%-2.1%-66.5%
'25/12/0230.15-0.45-1.47%+32.5%155.5+2+1.3%+103.6%-2.77%-71.1%
'25/12/0130.6+0.3+0.99%+33.8%153.5-3.5-2.23%+99%+3.22%-65.2%
'25/11/2830.300%+33.8%157+1.5+0.96%+101%-0.96%-67.1%
'25/11/2730.3+0.15+0.5%+34.5%155.5+1+0.65%+102.3%-0.15%-67.8%
'25/11/2630.15-0.75-2.43%+31.2%154.5+2.5+1.64%+105.6%-4.07%-74.4%
'25/11/2530.9+0.4+1.31%+33%152+0.5+0.33%+106.3%+0.98%-73.3%
'25/11/2430.5-0.2-0.65%+32.1%151.5+0.5+0.33%+107%-0.98%-74.9%
'25/11/2130.7-0.25-0.81%+31%151-7.5-4.73%+97.2%+3.92%-66.1%
'25/11/2030.95+0.35+1.14%+32.5%158.5+4.5+2.92%+102.9%-1.78%-70.4%
'25/11/1930.6-0.4-1.29%+30.8%154-6.5-4.05%+94.7%+2.76%-63.9%
'25/11/183100%+30.8%160.5-4-2.43%+90%+2.43%-59.2%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/173100%+30.8%164.5+4+2.49%+94.7%-2.49%-63.9%
'25/11/1431-0.75-2.36%+27.7%160.5-9.5-5.59%+83.8%+3.23%-56.1%
'25/11/1331.75+0.95+3.08%+31.7%170+2+1.19%+86%+1.89%-54.4%
'25/11/1230.8-0.45-1.44%+29.8%168-1.5-0.88%+84.4%-0.56%-54.6%
'25/11/1131.25-0.55-1.73%+27.5%169.5-2.5-1.45%+81.7%-0.28%-54.2%
'25/11/1031.8-0.1-0.31%+27.1%172+2+1.18%+83.8%-1.49%-56.7%
'25/11/0731.9-0.1-0.31%+26.7%17000%+83.8%-0.31%-57.1%
'25/11/0632+0.7+2.24%+29.6%170-2.5-1.45%+81.2%+3.69%-51.6%
'25/11/0531.3-0.65-2.03%+26.9%172.5-1.5-0.86%+79.6%-1.17%-52.7%
'25/11/0431.9500%+26.9%174+1+0.58%+80.6%-0.58%-53.7%
'25/11/0331.95-0.05-0.16%+26.7%17300%+80.6%-0.16%-53.9%
'25/10/3132+0.05+0.16%+26.9%173-4-2.26%+76.6%+2.42%-49.6%
'25/10/3031.95+0.2+0.63%+27.7%177-5-2.75%+71.7%+3.38%-44%
'25/10/2931.75-0.65-2.01%+25.2%182+5.5+3.12%+77.1%-5.13%-51.9%
'25/10/2832.4-0.85-2.56%+22%176.5+16+9.97%+94.7%-12.5%-72.7%
'25/10/2733.25+0.4+1.22%+23.4%160.5+10.5+7%+108.3%-5.78%-84.9%
'25/10/2332.85-0.65-1.94%+21%150-1.5-0.99%+106.3%-0.95%-85.2%
'25/10/2233.5-0.4-1.18%+19.6%151.5-0.5-0.33%+105.6%-0.85%-86%
交易
日期		4127 天良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.9-0.05-0.15%+19.4%152-4-2.56%+100.3%+2.41%-80.9%
'25/10/2033.95+0.15+0.44%+20%156+2.5+1.63%+103.6%-1.19%-83.6%
'25/10/1733.8-1.2-3.43%+15.9%153.5-2.5-1.6%+100.3%-1.83%-84.5%
'25/10/1635+0.4+1.16%+17.2%156+6+4%+108.3%-2.84%-91.1%
'25/10/1534.6-0.2-0.57%+16.5%150+2.5+1.69%+111.9%-2.26%-95.3%
'25/10/1434.8-0.2-0.57%+15.9%147.5-6-3.91%+103.6%+3.34%-87.7%
'25/10/1335-0.1-0.28%+15.5%153.5-5.5-3.46%+96.5%+3.18%-81%