≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / K線比較(日)

4128 中天

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%2.28%15.4515.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4962,328萬7841.91張/筆15.560.9617.470.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1291,747萬6271.8張/筆15.47-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.2元 / +1.3%)

財報評分: 最新38分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.55+0.2+1.3%+1.3%308+0.5+0.16%+0.16%+1.14%+1.14%
'26/10/0715.35-0.1-0.65%+0.65%307.5-3-0.97%-0.81%+0.32%+1.45%
'26/10/0615.4500%+0.65%310.5+13+4.37%+3.53%-4.37%-2.88%
'26/10/0515.45+0.15+0.98%+1.63%297.5-10.5-3.41%0%+4.39%+1.63%
'26/10/0215.3+0.15+0.99%+2.64%308+15.5+5.3%+5.3%-4.31%-2.66%
'26/10/0115.15-0.2-1.3%+1.3%292.5+3+1.04%+6.39%-2.34%-5.09%
'26/09/3015.35+0.35+2.33%+3.67%289.5+8.5+3.02%+9.61%-0.69%-5.94%
'26/09/2915+0.15+1.01%+4.71%281-6-2.09%+7.32%+3.1%-2.6%
'26/09/2414.8500%+4.71%287+0.5+0.17%+7.5%-0.17%-2.79%
'26/09/2314.85+0.2+1.37%+6.14%286.5-5.5-1.88%+5.48%+3.25%+0.66%
'26/09/2214.6500%+6.14%292-0.5-0.17%+5.3%+0.17%+0.84%
'26/09/2114.65+0.05+0.34%+6.51%292.5+8.5+2.99%+8.45%-2.65%-1.94%
'26/09/1814.6-0.05-0.34%+6.14%284+9.5+3.46%+12.2%-3.8%-6.06%
'26/09/1714.65+0.1+0.69%+6.87%274.500%+12.2%+0.69%-5.33%
'26/09/1614.55+0.05+0.34%+7.24%274.5+6.5+2.43%+14.9%-2.09%-7.68%
'26/09/1514.5+0.1+0.69%+7.99%268-3.5-1.29%+13.4%+1.98%-5.46%
'26/09/1414.4-0.1-0.69%+7.24%271.5-1.5-0.55%+12.8%-0.14%-5.58%
'26/09/1114.5-0.2-1.36%+5.78%273-10.5-3.7%+8.64%+2.34%-2.86%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.7-0.1-0.68%+5.07%283.5+2.5+0.89%+9.61%-1.57%-4.54%
'26/09/0914.8-0.15-1%+4.01%281+5.5+2%+11.8%-3%-7.78%
'26/09/0814.95+0.3+2.05%+6.14%275.5-4.5-1.61%+10%+3.66%-3.86%
'26/09/0714.6500%+6.14%280+3.5+1.27%+11.4%-1.27%-5.25%
'26/09/0414.65+0.1+0.69%+6.87%276.5+1.5+0.55%+12%+0.14%-5.13%
'26/09/0314.55-0.35-2.35%+4.36%275-3-1.08%+10.8%-1.27%-6.43%
'26/09/0214.9-0.1-0.67%+3.67%278-6-2.11%+8.45%+1.44%-4.78%
'26/09/0115-0.05-0.33%+3.32%284+7+2.53%+11.2%-2.86%-7.87%
'26/08/3115.05-0.25-1.63%+1.63%277-10-3.48%+7.32%+1.85%-5.68%
'26/08/2815.3+0.1+0.66%+2.3%287+10+3.61%+11.2%-2.95%-8.89%
'26/08/2715.2-0.1-0.65%+1.63%277-9-3.15%+7.69%+2.5%-6.06%
'26/08/2615.3+0.25+1.66%+3.32%286+12.5+4.57%+12.6%-2.91%-9.29%
'26/08/2515.05-0.1-0.66%+2.64%273.5+4+1.48%+14.3%-2.14%-11.6%
'26/08/2415.15-0.45-2.88%-0.32%269.5+2+0.75%+15.1%-3.63%-15.5%
'26/08/2115.6+0.35+2.3%+1.97%267.5-1-0.37%+14.7%+2.67%-12.7%
'26/08/2015.25+0.25+1.67%+3.67%268.5+6+2.29%+17.3%-0.62%-13.7%
'26/08/1915-0.1-0.66%+2.98%262.5-3-1.13%+16%+0.47%-13%
'26/08/1815.100%+2.98%265.5-12.5-4.5%+10.8%+4.5%-7.81%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.1+0.3+2.03%+5.07%27800%+10.8%+2.03%-5.72%
'26/08/1414.8-0.2-1.33%+3.67%278-5-1.77%+8.83%+0.44%-5.17%
'26/08/1315+0.35+2.39%+6.14%283+1.5+0.53%+9.41%+1.86%-3.27%
'26/08/1214.65-0.05-0.34%+5.78%281.5-1-0.35%+9.03%+0.01%-3.24%
'26/08/1114.7+0.2+1.38%+7.24%282.5-6-2.08%+6.76%+3.46%+0.48%
'26/08/1014.5-0.2-1.36%+5.78%288.5+26+9.9%+17.3%-11.3%-11.6%
'26/08/0714.7+0.3+2.08%+7.99%262.5-7-2.6%+14.3%+4.68%-6.3%
'26/08/0614.4-0.15-1.03%+6.87%269.5+13+5.07%+20.1%-6.1%-13.2%
'26/08/0514.55-0.1-0.68%+6.14%256.500%+20.1%-0.68%-13.9%
'26/08/0414.65+0.15+1.03%+7.24%256.5+18+7.55%+29.1%-6.52%-21.9%
'26/08/0314.5+0.65+4.69%+12.3%238.5+3+1.27%+30.8%+3.42%-18.5%
'26/07/3113.85+0.2+1.47%+13.9%235.5+21+9.79%+43.6%-8.32%-29.7%
'26/07/3013.65-0.4-2.85%+10.7%214.5-14-6.13%+34.8%+3.28%-24.1%
'26/07/2914.05-0.4-2.77%+7.61%233-18.5-7.36%+24.3%+4.59%-16.6%
'26/07/2814.45-0.5-3.34%+4.01%251.5-27.5-9.86%+12%+6.52%-7.99%
'26/07/2714.95+0.05+0.34%+4.36%279-0.5-0.18%+11.8%+0.52%-7.44%
'26/07/2414.9-0.3-1.97%+2.3%279.5-14.5-4.93%+6.29%+2.96%-3.99%
'26/07/2315.2-0.1-0.65%+1.63%29400%+6.29%-0.65%-4.66%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.3-0.15-0.97%+0.65%294+22+8.09%+14.9%-9.06%-14.2%
'26/07/2115.4500%+0.65%272+5.5+2.06%+17.3%-2.06%-16.6%
'26/07/2015.4500%+0.65%266.5-21.5-7.47%+8.51%+7.47%-7.86%
'26/07/1715.45-0.4-2.52%-1.89%288-28.5-9%-1.26%+6.48%-0.63%
'26/07/1615.85-0.25-1.55%-3.42%316.5+2.5+0.8%-0.48%-2.35%-2.94%
'26/07/1516.1+0.4+2.55%-0.96%314+10+3.29%+2.8%-0.74%-3.75%
'26/07/1415.7-0.45-2.79%-3.72%304-8.5-2.72%0%-0.07%-3.72%
'26/07/1316.15-1-5.83%-9.33%312.5-7.5-2.34%-2.34%-3.49%-6.99%
'26/07/0917.15-0.85-4.72%-13.6%320+2+0.63%-1.73%-5.35%-11.9%
'26/07/0818+0.35+1.98%-11.9%318-5.5-1.7%-3.4%+3.68%-8.5%
'26/07/0717.65-0.25-1.4%-13.1%323.5-21-6.1%-9.29%+4.7%-3.84%
'26/07/0617.9+0.75+4.37%-9.33%344.5+6.5+1.92%-7.54%+2.45%-1.79%
'26/07/0317.15+1.55+9.94%-0.32%338+4.5+1.35%-6.3%+8.59%+5.98%
'26/07/0215.6-0.2-1.27%-1.58%333.5-2-0.6%-6.86%-0.67%+5.27%
'26/07/0115.8-0.25-1.56%-3.12%335.5-2-0.59%-7.41%-0.97%+4.29%
'26/06/3016.05-0.05-0.31%-3.42%337.5+26.5+8.52%+0.48%-8.83%-3.9%
'26/06/2916.1+0.6+3.87%+0.32%311-3-0.96%-0.48%+4.83%+0.8%
'26/06/2615.500%+0.32%314-12-3.68%-4.14%+3.68%+4.46%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.5+0.35+2.31%+2.64%326-12-3.55%-7.54%+5.86%+10.2%
'26/06/2415.15+0.05+0.33%+2.98%338-6-1.74%-9.16%+2.07%+12.1%
'26/06/2315.1+0.25+1.68%+4.71%344-22-6.01%-14.6%+7.69%+19.3%
'26/06/2214.85-0.2-1.33%+3.32%366+2.5+0.69%-14%-2.02%+17.4%
'26/06/1815.05+0.3+2.03%+5.42%363.5+18.5+5.36%-9.42%-3.33%+14.8%
'26/06/1714.75+0.05+0.34%+5.78%345-1.5-0.43%-9.81%+0.77%+15.6%
'26/06/1614.7-0.3-2%+3.67%346.5+19.5+5.96%-4.43%-7.96%+8.1%
'26/06/151500%+3.67%327-20.5-5.9%-10.1%+5.9%+13.7%
'26/06/1215+0.35+2.39%+6.14%347.5+14.5+4.35%-6.16%-1.96%+12.3%
'26/06/1114.65-0.2-1.35%+4.71%333+30+9.9%+3.14%-11.2%+1.58%
'26/06/1014.85-0.15-1%+3.67%303-18-5.61%-2.65%+4.61%+6.31%
'26/06/091500%+3.67%321+12+3.88%+1.13%-3.88%+2.53%
'26/06/0815-0.15-0.99%+2.64%309-29-8.58%-7.54%+7.59%+10.2%
'26/06/0515.15+0.05+0.33%+2.98%338-16-4.52%-11.7%+4.85%+14.7%
'26/06/0415.1+0.45+3.07%+6.14%354+11+3.21%-8.89%-0.14%+15%
'26/06/0314.65-0.05-0.34%+5.78%343-4-1.15%-9.94%+0.81%+15.7%
'26/06/0214.7+0.15+1.03%+6.87%347-19-5.19%-14.6%+6.22%+21.5%
'26/06/0114.55+0.15+1.04%+7.99%366-13-3.43%-17.5%+4.47%+25.5%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.4+0.05+0.35%+8.36%379+21.5+6.01%-12.6%-5.66%+20.9%
'26/05/2814.35+0.05+0.35%+8.74%357.5+17+4.99%-8.22%-4.64%+17%
'26/05/2714.3-0.2-1.38%+7.24%340.5-1.5-0.44%-8.63%-0.94%+15.9%
'26/05/2614.5-0.6-3.97%+2.98%342+31+9.97%+0.48%-13.9%+2.5%
'26/05/2515.1-0.65-4.13%-1.27%311+28+9.89%+10.4%-14%-11.7%
'26/05/2215.75-0.3-1.87%-3.12%283+25.5+9.9%+21.4%-11.8%-24.5%
'26/05/2116.05+1.45+9.93%+6.51%257.5+23+9.81%+33.3%+0.12%-26.8%
'26/05/2014.6-0.05-0.34%+6.14%234.5+7.5+3.3%+37.7%-3.64%-31.5%
'26/05/1914.65-0.05-0.34%+5.78%227-23-9.2%+25%+8.86%-19.2%
'26/05/1814.7+0.1+0.68%+6.51%250+2+0.81%+26%-0.13%-19.5%
'26/05/1514.6-0.55-3.63%+2.64%248+19+8.3%+36.5%-11.9%-33.8%
'26/05/1415.15+0.25+1.68%+4.36%229-3-1.29%+34.7%+2.97%-30.3%
'26/05/1314.9+0.05+0.34%+4.71%232+5.5+2.43%+38%-2.09%-33.3%
'26/05/1214.85-0.25-1.66%+2.98%226.5+1+0.44%+38.6%-2.1%-35.6%
'26/05/1115.1+0.1+0.67%+3.67%225.5+3.5+1.58%+40.8%-0.91%-37.1%
'26/05/0815-0.2-1.32%+2.3%222-8.5-3.69%+35.6%+2.37%-33.3%
'26/05/0715.2-0.2-1.3%+0.97%230.5-4-1.71%+33.3%+0.41%-32.3%
'26/05/0615.4-0.55-3.45%-2.51%234.5+7+3.08%+37.4%-6.53%-39.9%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.95+0.5+3.24%+0.65%227.5+4.5+2.02%+40.1%+1.22%-39.5%
'26/05/0415.45-0.05-0.32%+0.32%223+20+9.85%+53.9%-10.2%-53.6%
'26/04/3015.5-0.1-0.64%-0.32%203-1.5-0.73%+52.8%+0.09%-53.1%
'26/04/2915.600%-0.32%204.5-14-6.41%+43%+6.41%-43.3%
'26/04/2815.6-0.1-0.64%-0.96%218.5+1.5+0.69%+44%-1.33%-45%
'26/04/2715.7+0.1+0.64%-0.32%217+7+3.33%+48.8%-2.69%-49.1%
'26/04/2415.6-0.2-1.27%-1.58%210+3+1.45%+51%-2.72%-52.5%
'26/04/2315.8-0.55-3.36%-4.89%207-11.5-5.26%+43%+1.9%-47.9%
'26/04/2216.3500%-4.89%218.5+5.5+2.58%+46.7%-2.58%-51.6%
'26/04/2116.35-0.4-2.39%-7.16%213+5+2.4%+50.2%-4.79%-57.4%
'26/04/2016.75-0.4-2.33%-9.33%208+0.5+0.24%+50.6%-2.57%-59.9%
'26/04/1717.15-0.6-3.38%-12.4%207.5-5-2.35%+47.1%-1.03%-59.5%
'26/04/1617.75+0.4+2.31%-10.4%212.5+2.5+1.19%+48.8%+1.12%-59.2%
'26/04/1517.35+0.5+2.97%-7.72%210-7.5-3.45%+43.7%+6.42%-51.4%
'26/04/1416.85-0.1-0.59%-8.26%217.5-1-0.46%+43%-0.13%-51.3%
'26/04/1316.95+0.05+0.3%-7.99%218.5+4+1.86%+45.7%-1.56%-53.7%
'26/04/1016.9+0.2+1.2%-6.89%214.5+5+2.39%+49.2%-1.19%-56.1%
'26/04/0916.7-0.45-2.62%-9.33%209.5-1.5-0.71%+48.1%-1.91%-57.4%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.1500%-9.33%211+19+9.9%+62.8%-9.9%-72.1%
'26/04/0717.15-0.1-0.58%-9.86%192-10-4.95%+54.7%+4.37%-64.6%
'26/04/0217.25-0.05-0.29%-10.1%202+7+3.59%+60.3%-3.88%-70.4%
'26/04/0117.3+0.5+2.98%-7.44%195+8+4.28%+67.1%-1.3%-74.6%
'26/03/3116.8-0.05-0.3%-7.72%187-9-4.59%+59.4%+4.29%-67.2%
'26/03/3016.85-0.15-0.88%-8.53%196+1+0.51%+60.3%-1.39%-68.8%
'26/03/2717+0.2+1.19%-7.44%195-3.5-1.76%+57.4%+2.95%-64.9%
'26/03/2616.8-0.4-2.33%-9.59%198.5-5-2.46%+53.6%+0.13%-63.2%
'26/03/2517.2+0.4+2.38%-7.44%203.5+11.5+5.99%+62.8%-3.61%-70.2%
'26/03/2416.8+0.15+0.9%-6.61%19200%+62.8%+0.9%-69.4%
'26/03/2316.65-0.15-0.89%-7.44%192-9.5-4.71%+55.1%+3.82%-62.5%
'26/03/2016.8-0.2-1.18%-8.53%201.5-4-1.95%+52.1%+0.77%-60.6%
'26/03/1917-0.4-2.3%-10.6%205.5-5.5-2.61%+48.1%+0.31%-58.7%
'26/03/1817.4+0.05+0.29%-10.4%211+8.5+4.2%+54.3%-3.91%-64.7%
'26/03/1717.35-0.2-1.14%-11.4%202.5-1.5-0.74%+53.2%-0.4%-64.6%
'26/03/1617.55-0.55-3.04%-14.1%204+3+1.49%+55.5%-4.53%-69.6%
'26/03/1318.1+1.1+6.47%-8.53%201-3.5-1.71%+52.8%+8.18%-61.3%
'26/03/1217-0.3-1.73%-10.1%204.5-11-5.1%+45%+3.37%-55.1%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.3+0.3+1.76%-8.53%215.5+1+0.47%+45.7%+1.29%-54.2%
'26/03/1017-0.2-1.16%-9.59%214.5+12+5.93%+54.3%-7.09%-63.9%
'26/03/0917.2-0.65-3.64%-12.9%202.5-22.5-10%+38.9%+6.36%-51.8%
'26/03/0617.85+0.35+2%-11.1%225+0.5+0.22%+39.2%+1.78%-50.3%
'26/03/0517.5+0.4+2.34%-9.06%224.5+7.5+3.46%+44%-1.12%-53.1%
'26/03/0417.1-0.8-4.47%-13.1%217-14-6.06%+35.3%+1.59%-48.4%
'26/03/0317.9-0.3-1.65%-14.6%231-22-8.7%+23.5%+7.05%-38.1%
'26/03/0218.2-0.45-2.41%-16.6%253-5-1.94%+21.1%-0.47%-37.7%
'26/02/2618.65-0.1-0.53%-17.1%25800%+21.1%-0.53%-38.2%
'26/02/2518.7500%-17.1%258+0.5+0.19%+21.4%-0.19%-38.4%
'26/02/2418.75-0.05-0.27%-17.3%257.5+8.5+3.41%+25.5%-3.68%-42.8%
'26/02/2318.8+0.35+1.9%-15.7%249+6+2.47%+28.6%-0.57%-44.3%
'26/02/1118.45-0.1-0.54%-16.2%243+3+1.25%+30.2%-1.79%-46.4%
'26/02/1018.5500%-16.2%240-3-1.23%+28.6%+1.23%-44.8%
'26/02/0918.55-0.25-1.33%-17.3%243+3.5+1.46%+30.5%-2.79%-47.8%
'26/02/0618.8-0.25-1.31%-18.4%239.5-4.5-1.84%+28.1%+0.53%-46.4%
'26/02/0519.05-0.3-1.55%-19.6%244-8.5-3.37%+23.8%+1.82%-43.4%
'26/02/0419.35-0.05-0.26%-19.8%252.5-4.5-1.75%+21.6%+1.49%-41.4%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.4-0.1-0.51%-20.3%257+12.5+5.11%+27.8%-5.62%-48.1%
'26/02/0219.5-0.5-2.5%-22.2%244.5-9.5-3.74%+23%+1.24%-45.3%
'26/01/3020-0.6-2.91%-24.5%254-1.5-0.59%+22.3%-2.32%-46.8%
'26/01/2920.6-0.4-1.9%-26%255.5-6-2.29%+19.5%+0.39%-45.5%
'26/01/2821-0.2-0.94%-26.7%261.5-2-0.76%+18.6%-0.18%-45.2%
'26/01/2721.2+0.3+1.44%-25.6%263.5+6+2.33%+21.4%-0.89%-47%
'26/01/2620.9-0.15-0.71%-26.1%257.5+11+4.46%+26.8%-5.17%-52.9%
'26/01/2321.05+0.5+2.43%-24.3%246.5-11-4.27%+21.4%+6.7%-45.7%
'26/01/2220.55-0.35-1.67%-25.6%257.5+18+7.52%+30.5%-9.19%-56.1%
'26/01/2120.9-0.3-1.42%-26.7%239.5-12-4.77%+24.3%+3.35%-50.9%
'26/01/2021.2+0.1+0.47%-26.3%251.5-11-4.19%+19%+4.66%-45.4%
'26/01/1921.1+0.4+1.93%-24.9%262.5-0.5-0.19%+18.8%+2.12%-43.7%
'26/01/1620.7-0.65-3.04%-27.2%263+5.5+2.14%+21.4%-5.18%-48.5%
'26/01/1521.35+0.35+1.67%-26%257.5+6+2.39%+24.3%-0.72%-50.2%
'26/01/1421+0.45+2.19%-24.3%251.5+9.5+3.93%+29.1%-1.74%-53.5%
'26/01/1320.55+0.2+0.98%-23.6%242+22+10%+42%-9.02%-65.6%
'26/01/1220.35+0.05+0.25%-23.4%220+20+10%+56.2%-9.75%-79.6%
'26/01/0920.3+0.95+4.91%-19.6%200-3-1.48%+53.9%+6.39%-73.6%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.35+0.4+2.11%-17.9%203-2.5-1.22%+52.1%+3.33%-70%
'26/01/0718.95+0.65+3.55%-15%205.5+1.5+0.74%+53.2%+2.81%-68.2%
'26/01/0618.3+0.4+2.23%-13.1%204+2.5+1.24%+55.1%+0.99%-68.2%
'26/01/0517.9-0.5-2.72%-15.5%201.5+18+9.81%+70.3%-12.5%-85.8%
'26/01/0218.4-0.1-0.54%-15.9%183.5+10.5+6.07%+80.6%-6.61%-96.6%
'25/12/3118.5+0.15+0.82%-15.3%173-2-1.14%+78.6%+1.96%-93.8%
'25/12/3018.35-0.3-1.61%-16.6%175-1.5-0.85%+77.1%-0.76%-93.7%
'25/12/2918.65-0.05-0.27%-16.8%176.5+1.5+0.86%+78.6%-1.13%-95.4%
'25/12/2618.7-0.25-1.32%-17.9%175+10.5+6.38%+90%-7.7%-107.9%
'25/12/2418.95-0.15-0.79%-18.6%164.5+0.5+0.3%+90.5%-1.09%-109.1%
'25/12/2319.1-0.05-0.26%-18.8%164-8-4.65%+81.7%+4.39%-100.5%
'25/12/2219.15+0.1+0.52%-18.4%172+13+8.18%+96.5%-7.66%-114.9%
'25/12/1919.05-0.15-0.78%-19%159-2.5-1.55%+93.5%+0.77%-112.5%
'25/12/1819.2+0.25+1.32%-17.9%161.5-0.5-0.31%+92.9%+1.63%-110.8%
'25/12/1718.95-0.15-0.79%-18.6%162+6.5+4.18%+101%-4.97%-119.6%
'25/12/1619.1-0.05-0.26%-18.8%155.5-3.5-2.2%+96.5%+1.94%-115.3%
'25/12/1519.15+0.15+0.79%-18.2%159-3-1.85%+92.9%+2.64%-111.1%
'25/12/1219-0.2-1.04%-19%16200%+92.9%-1.04%-111.9%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.2+0.15+0.79%-18.4%162+3+1.89%+96.5%-1.1%-114.9%
'25/12/1019.05-0.35-1.8%-19.8%159-1.5-0.93%+94.7%-0.87%-114.5%
'25/12/0919.4-0.1-0.51%-20.3%160.5+0.5+0.31%+95.3%-0.82%-115.6%
'25/12/0819.5-2.15-9.93%-28.2%160+3+1.91%+99%-11.8%-127.2%
'25/12/0521.65-0.35-1.59%-29.3%157+1+0.64%+100.3%-2.23%-129.6%
'25/12/0422+0.4+1.85%-28%156-2.5-1.58%+97.2%+3.43%-125.2%
'25/12/0321.6-0.55-2.48%-29.8%158.5+3+1.93%+101%-4.41%-130.8%
'25/12/0222.15+0.75+3.5%-27.3%155.5+2+1.3%+103.6%+2.2%-130.9%
'25/12/0121.4-0.25-1.15%-28.2%153.5-3.5-2.23%+99%+1.08%-127.2%
'25/11/2821.65+0.4+1.88%-26.8%157+1.5+0.96%+101%+0.92%-127.8%
'25/11/2721.25+0.4+1.92%-25.4%155.5+1+0.65%+102.3%+1.27%-127.7%
'25/11/2620.85+0.75+3.73%-22.6%154.5+2.5+1.64%+105.6%+2.09%-128.2%
'25/11/2520.1+0.5+2.55%-20.7%152+0.5+0.33%+106.3%+2.22%-126.9%
'25/11/2419.6+0.65+3.43%-17.9%151.5+0.5+0.33%+107%+3.1%-124.9%
'25/11/2118.95-0.25-1.3%-19%151-7.5-4.73%+97.2%+3.43%-116.2%
'25/11/2019.2-0.25-1.29%-20.1%158.5+4.5+2.92%+102.9%-4.21%-123%
'25/11/1919.45+0.25+1.3%-19%154-6.5-4.05%+94.7%+5.35%-113.7%
'25/11/1819.2-0.6-3.03%-21.5%160.5-4-2.43%+90%-0.6%-111.4%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.8-0.5-2.46%-23.4%164.5+4+2.49%+94.7%-4.95%-118.1%
'25/11/1420.3-0.5-2.4%-25.2%160.5-9.5-5.59%+83.8%+3.19%-109.1%
'25/11/1320.8+0.1+0.48%-24.9%170+2+1.19%+86%-0.71%-110.9%
'25/11/1220.7+0.1+0.49%-24.5%168-1.5-0.88%+84.4%+1.37%-108.9%
'25/11/1120.6-0.5-2.37%-26.3%169.5-2.5-1.45%+81.7%-0.92%-108%
'25/11/1021.1+0.1+0.48%-26%172+2+1.18%+83.8%-0.7%-109.8%
'25/11/0721+0.05+0.24%-25.8%17000%+83.8%+0.24%-109.6%
'25/11/0620.95-0.3-1.41%-26.8%170-2.5-1.45%+81.2%+0.04%-108%
'25/11/0521.25-0.75-3.41%-29.3%172.5-1.5-0.86%+79.6%-2.55%-108.9%
'25/11/0422-0.1-0.45%-29.6%174+1+0.58%+80.6%-1.03%-110.3%
'25/11/0322.1+0.1+0.45%-29.3%17300%+80.6%+0.45%-110%
'25/10/3122+0.35+1.62%-28.2%173-4-2.26%+76.6%+3.88%-104.7%
'25/10/3021.65-0.25-1.14%-29%177-5-2.75%+71.7%+1.61%-100.7%
'25/10/2921.9-0.3-1.35%-30%182+5.5+3.12%+77.1%-4.47%-107%
'25/10/2822.200%-30%176.5+16+9.97%+94.7%-9.97%-124.7%
'25/10/2722.2-0.05-0.22%-30.1%160.5+10.5+7%+108.3%-7.22%-138.4%
'25/10/2322.25-0.15-0.67%-30.6%150-1.5-0.99%+106.3%+0.32%-136.9%
'25/10/2222.4+0.15+0.67%-30.1%151.5-0.5-0.33%+105.6%+1%-135.7%
交易
日期		4128 中天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.25+0.25+1.14%-29.3%152-4-2.56%+100.3%+3.7%-129.6%
'25/10/2022-0.4-1.79%-30.6%156+2.5+1.63%+103.6%-3.42%-134.2%
'25/10/1722.4+0.1+0.45%-30.3%153.5-2.5-1.6%+100.3%+2.05%-130.6%
'25/10/1622.3+0.2+0.9%-29.6%156+6+4%+108.3%-3.1%-138%
'25/10/1522.100%-29.6%150+2.5+1.69%+111.9%-1.69%-141.5%
'25/10/1422.1+0.05+0.23%-29.5%147.5-6-3.91%+103.6%+4.14%-133.1%
'25/10/1322.05-0.25-1.12%-30.3%153.5-5.5-3.46%+96.5%+2.34%-126.8%