≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105116-11-9.48%10.34%116.5116.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1372.33億2,905736股/筆108.9464.42-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4381.66億1,458986張/筆115.8+0.5 (+0.43%)

連續漲跌: 首日下跌  ( -11元 / -9.48%)

財報評分: 最新64分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22105-11-9.48%-9.48%248-18-6.77%-6.77%-2.71%-2.72%
'26/10/21116+0.5+0.43%-9.09%266+10+3.91%-3.12%-3.48%-5.97%
'26/10/20115.5-2.5-2.12%-11%256-7-2.66%-5.7%+0.54%-5.31%
'26/10/19118-3.5-2.88%-13.6%263-11-4.01%-9.49%+1.13%-4.09%
'26/10/16121.5+11+9.95%-4.98%274+3.5+1.29%-8.32%+8.66%+3.34%
'26/10/15110.5-10.5-8.68%-13.2%270.5-28-9.38%-16.9%+0.7%+3.69%
'26/10/14121+6+5.22%-8.7%298.5+2.5+0.84%-16.2%+4.38%+7.52%
'26/10/13115+2.5+2.22%-6.67%296-8.5-2.79%-18.6%+5.01%+11.9%
'26/10/12112.5+10+9.76%+2.44%304.5-3.5-1.14%-19.5%+10.9%+21.9%
'26/10/08102.5-1-0.97%+1.45%308+0.5+0.16%-19.3%-1.13%+20.8%
'26/10/07103.500%+1.45%307.5-3-0.97%-20.1%+0.97%+21.6%
'26/10/06103.5-4.5-4.17%-2.78%310.5+13+4.37%-16.6%-8.54%+13.9%
'26/10/05108-0.5-0.46%-3.23%297.5-10.5-3.41%-19.5%+2.95%+16.3%
'26/10/02108.5-0.5-0.46%-3.67%308+15.5+5.3%-15.2%-5.76%+11.5%
'26/10/01109-1.5-1.36%-4.98%292.5+3+1.04%-14.3%-2.4%+9.36%
'26/09/30110.5-0.5-0.45%-5.41%289.5+8.5+3.02%-11.7%-3.47%+6.34%
'26/09/29111+9+8.82%+2.94%281-6-2.09%-13.6%+10.9%+16.5%
'26/09/24102+2.3+2.31%+5.32%287+0.5+0.17%-13.4%+2.14%+18.8%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2399.7-1.8-1.77%+3.45%286.5-5.5-1.88%-15.1%+0.11%+18.5%
'26/09/22101.5+1+1%+4.48%292-0.5-0.17%-15.2%+1.17%+19.7%
'26/09/21100.5+3.7+3.82%+8.47%292.5+8.5+2.99%-12.7%+0.83%+21.1%
'26/09/1896.8+2.2+2.33%+11%284+9.5+3.46%-9.65%-1.13%+20.6%
'26/09/1794.6+3.8+4.19%+15.6%274.500%-9.65%+4.19%+25.3%
'26/09/1690.8+2.8+3.18%+19.3%274.5+6.5+2.43%-7.46%+0.75%+26.8%
'26/09/1588+6.1+7.45%+28.2%268-3.5-1.29%-8.66%+8.74%+36.9%
'26/09/1481.9-1.3-1.56%+26.2%271.5-1.5-0.55%-9.16%-1.01%+35.4%
'26/09/1183.2-3-3.48%+21.8%273-10.5-3.7%-12.5%+0.22%+34.3%
'26/09/1086.2-0.2-0.23%+21.5%283.5+2.5+0.89%-11.7%-1.12%+33.3%
'26/09/0986.4+0.9+1.05%+22.8%281+5.5+2%-9.98%-0.95%+32.8%
'26/09/0885.5-1.3-1.5%+21%275.5-4.5-1.61%-11.4%+0.11%+32.4%
'26/09/0786.8-1.3-1.48%+19.2%280+3.5+1.27%-10.3%-2.75%+29.5%
'26/09/0488.1+2.6+3.04%+22.8%276.5+1.5+0.55%-9.82%+2.49%+32.6%
'26/09/0385.5-3.5-3.93%+18%275-3-1.08%-10.8%-2.85%+28.8%
'26/09/0289+5.8+6.97%+26.2%278-6-2.11%-12.7%+9.08%+38.9%
'26/09/0183.2+2.7+3.35%+30.4%284+7+2.53%-10.5%+0.82%+40.9%
'26/08/3180.5-1.8-2.19%+27.6%277-10-3.48%-13.6%+1.29%+41.2%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2882.3+1.4+1.73%+29.8%287+10+3.61%-10.5%-1.88%+40.3%
'26/08/2780.9+1.4+1.76%+32.1%277-9-3.15%-13.3%+4.91%+45.4%
'26/08/2679.5+2.2+2.85%+35.8%286+12.5+4.57%-9.32%-1.72%+45.2%
'26/08/2577.3+0.6+0.78%+36.9%273.5+4+1.48%-7.98%-0.7%+44.9%
'26/08/2476.7-1.5-1.92%+34.3%269.5+2+0.75%-7.29%-2.67%+41.6%
'26/08/2178.2-0.1-0.13%+34.1%267.5-1-0.37%-7.64%+0.24%+41.7%
'26/08/2078.3+0.5+0.64%+35%268.5+6+2.29%-5.52%-1.65%+40.5%
'26/08/1977.8-2.2-2.75%+31.2%262.5-3-1.13%-6.59%-1.62%+37.8%
'26/08/1880-3.7-4.42%+25.4%265.5-12.5-4.5%-10.8%+0.08%+36.2%
'26/08/1783.7-2-2.33%+22.5%27800%-10.8%-2.33%+33.3%
'26/08/1485.7+6+7.53%+31.7%278-5-1.77%-12.4%+9.3%+44.1%
'26/08/1379.7-0.7-0.87%+30.6%283+1.5+0.53%-11.9%-1.4%+42.5%
'26/08/1280.4+2.8+3.61%+35.3%281.5-1-0.35%-12.2%+3.96%+47.5%
'26/08/1177.6-2.9-3.6%+30.4%282.5-6-2.08%-14%-1.52%+44.5%
'26/08/1080.5+3.5+4.55%+36.4%288.5+26+9.9%-5.52%-5.35%+41.9%
'26/08/0777-1.6-2.04%+33.6%262.5-7-2.6%-7.98%+0.56%+41.6%
'26/08/0678.6-0.3-0.38%+33.1%269.5+13+5.07%-3.31%-5.45%+36.4%
'26/08/0578.9+3.4+4.5%+39.1%256.500%-3.31%+4.5%+42.4%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0475.5+1.3+1.75%+41.5%256.5+18+7.55%+3.98%-5.8%+37.5%
'26/08/0374.2+3.2+4.51%+47.9%238.5+3+1.27%+5.31%+3.24%+42.6%
'26/07/3171+5+7.58%+59.1%235.5+21+9.79%+15.6%-2.21%+43.5%
'26/07/3066-3-4.35%+52.2%214.5-14-6.13%+8.53%+1.78%+43.6%
'26/07/2969-5.6-7.51%+40.8%233-18.5-7.36%+0.4%-0.15%+40.4%
'26/07/2874.6-6.2-7.67%+30%251.5-27.5-9.86%-9.5%+2.19%+39.4%
'26/07/2780.8+1+1.25%+31.6%279-0.5-0.18%-9.66%+1.43%+41.2%
'26/07/2479.8-1.4-1.72%+29.3%279.5-14.5-4.93%-14.1%+3.21%+43.4%
'26/07/2381.2-0.5-0.61%+28.5%29400%-14.1%-0.61%+42.6%
'26/07/2281.7+0.4+0.49%+29.2%294+22+8.09%-7.17%-7.6%+36.3%
'26/07/2181.3+0.1+0.12%+29.3%272+5.5+2.06%-5.25%-1.94%+34.6%
'26/07/2081.2-3.9-4.58%+23.4%266.5-21.5-7.47%-12.3%+2.89%+35.7%
'26/07/1785.1-6.7-7.3%+14.4%288-28.5-9%-20.2%+1.7%+34.6%
'26/07/1691.8+1.5+1.66%+16.3%316.5+2.5+0.8%-19.6%+0.86%+35.9%
'26/07/1590.3-0.3-0.33%+15.9%314+10+3.29%-16.9%-3.62%+32.8%
'26/07/1490.6-2.1-2.27%+13.3%304-8.5-2.72%-19.2%+0.45%+32.5%
'26/07/1392.7-3.1-3.24%+9.6%312.5-7.5-2.34%-21.1%-0.9%+30.7%
'26/07/0995.8+3.3+3.57%+13.5%320+2+0.63%-20.6%+2.94%+34.1%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0892.5-2.9-3.04%+10.1%318-5.5-1.7%-21.9%-1.34%+32%
'26/07/0795.4-6.1-6.01%+3.45%323.5-21-6.1%-26.7%+0.09%+30.2%
'26/07/06101.5+2.7+2.73%+6.28%344.5+6.5+1.92%-25.3%+0.81%+31.6%
'26/07/0398.8+4.3+4.55%+11.1%338+4.5+1.35%-24.3%+3.2%+35.4%
'26/07/0294.5-1.6-1.66%+9.26%333.5-2-0.6%-24.7%-1.06%+34%
'26/07/0196.1+1.2+1.26%+10.6%335.5-2-0.59%-25.2%+1.85%+35.8%
'26/06/3094.9+4.3+4.75%+15.9%337.5+26.5+8.52%-18.8%-3.77%+34.7%
'26/06/2990.600%+15.9%311-3-0.96%-19.6%+0.96%+35.5%
'26/06/2691.8-3.3-3.47%+11.7%314-12-3.68%-22.5%+0.21%+34.2%
'26/06/2595.1-3.2-3.26%+8.04%326-12-3.55%-25.3%+0.29%+33.3%
'26/06/2498.3+1.9+1.97%+10.2%338-6-1.74%-26.6%+3.71%+36.8%
'26/06/2396.4-6.1-5.95%+3.61%344-22-6.01%-31%+0.06%+34.6%
'26/06/22102.5+1+0.99%+4.63%366+2.5+0.69%-30.5%+0.3%+35.2%
'26/06/18101.500%+4.63%363.5+18.5+5.36%-26.8%-5.36%+31.4%
'26/06/17101.5+2.9+2.94%+7.71%345-1.5-0.43%-27.1%+3.37%+34.8%
'26/06/1698.6+1.1+1.13%+8.92%346.5+19.5+5.96%-22.8%-4.83%+31.7%
'26/06/1597.5+3.2+3.39%+12.6%327-20.5-5.9%-27.3%+9.29%+40%
'26/06/1294.3-0.7-0.74%+11.8%347.5+14.5+4.35%-24.2%-5.09%+36%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1195-8-7.77%+3.11%333+30+9.9%-16.7%-17.7%+19.8%
'26/06/10103+2+1.98%+5.15%303-18-5.61%-21.3%+7.59%+26.5%
'26/06/09101+1.4+1.41%+6.63%321+12+3.88%-18.3%-2.47%+24.9%
'26/06/0899.6-0.9-0.9%+5.67%309-29-8.58%-25.3%+7.68%+31%
'26/06/05100.5-5.5-5.19%+0.19%338-16-4.52%-28.7%-0.67%+28.9%
'26/06/04106-2.5-2.3%-2.12%354+11+3.21%-26.4%-5.51%+24.3%
'26/06/03108.500%-2.12%343-4-1.15%-27.2%+1.15%+25.1%
'26/06/02108.5-4.5-3.98%-6.02%347-19-5.19%-31%+1.21%+25%
'26/06/01113+9+8.65%+2.12%366-13-3.43%-33.4%+12.1%+35.5%
'26/05/29104+3+2.97%+5.15%379+21.5+6.01%-29.4%-3.04%+34.5%
'26/05/28101-6-5.61%-0.75%357.5+17+4.99%-25.8%-10.6%+25.1%
'26/05/27107-6-5.31%-6.02%340.5-1.5-0.44%-26.2%-4.87%+20.2%
'26/05/26113+2+1.8%-4.32%342+31+9.97%-18.8%-8.17%+14.5%
'26/05/25111+7+6.73%+2.12%311+28+9.89%-10.8%-3.16%+12.9%
'26/05/22104+4+4%+6.2%283+25.5+9.9%-1.94%-5.9%+8.14%
'26/05/21100+0.1+0.1%+6.31%257.5+23+9.81%+7.68%-9.71%-1.37%
'26/05/2099.9-11.1-10%-4.32%234.5+7.5+3.3%+11.2%-13.3%-15.6%
'26/05/19111+10+9.9%+5.15%227-23-9.2%+1%+19.1%+4.15%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18101-4-3.81%+1.14%250+2+0.81%+1.81%-4.62%-0.67%
'26/05/15105+9.5+9.95%+11.2%248+19+8.3%+10.3%+1.65%+0.94%
'26/05/1495.5-7.5-7.28%+3.11%229-3-1.29%+8.84%-5.99%-5.73%
'26/05/13103+0.5+0.49%+3.61%232+5.5+2.43%+11.5%-1.94%-7.87%
'26/05/12102.5+5.5+5.67%+9.48%226.5+1+0.44%+12%+5.23%-2.49%
'26/05/1197+8.2+9.23%+19.6%225.5+3.5+1.58%+13.7%+7.65%+5.86%
'26/05/0888.8+0.4+0.45%+20.1%222-8.5-3.69%+9.54%+4.14%+10.6%
'26/05/0788.4-3.6-3.91%+15.4%230.5-4-1.71%+7.68%-2.2%+7.76%
'26/05/0692-7-7.07%+7.27%234.5+7+3.08%+11%-10.2%-3.72%
'26/05/0599+4.6+4.87%+12.5%227.5+4.5+2.02%+13.2%+2.85%-0.73%
'26/05/0494.4+8.5+9.9%+23.6%223+20+9.85%+24.4%+0.05%-0.75%
'26/04/3085.9+2.1+2.51%+26.7%203-1.5-0.73%+23.5%+3.24%+3.26%
'26/04/2983.8+2.3+2.82%+30.3%204.5-14-6.41%+15.6%+9.23%+14.7%
'26/04/2881.5+2.5+3.16%+34.4%218.5+1.5+0.69%+16.4%+2.47%+18.1%
'26/04/2779-0.6-0.75%+33.4%217+7+3.33%+20.2%-4.08%+13.2%
'26/04/2479.6+1.7+2.18%+36.3%210+3+1.45%+22%+0.73%+14.3%
'26/04/2377.9-3.8-4.65%+30%207-11.5-5.26%+15.6%+0.61%+14.4%
'26/04/2281.7-0.6-0.73%+29%218.5+5.5+2.58%+18.5%-3.31%+10.5%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2182.3-1.3-1.56%+27%213+5+2.4%+21.4%-3.96%+5.64%
'26/04/2083.6-0.4-0.48%+26.4%208+0.5+0.24%+21.7%-0.72%+4.74%
'26/04/1784+2.1+2.56%+29.7%207.5-5-2.35%+18.8%+4.91%+10.8%
'26/04/1681.9+0.3+0.37%+30.1%212.5+2.5+1.19%+20.2%-0.82%+9.91%
'26/04/1581.6-1.7-2.04%+27.5%210-7.5-3.45%+16.1%+1.41%+11.4%
'26/04/1483.3-2.7-3.14%+23.5%217.5-1-0.46%+15.6%-2.68%+7.93%
'26/04/1386+6.3+7.9%+33.2%218.5+4+1.86%+17.7%+6.04%+15.5%
'26/04/1079.7+0.8+1.01%+34.6%214.5+5+2.39%+20.5%-1.38%+14.1%
'26/04/0978.9+1.7+2.2%+37.6%209.5-1.5-0.71%+19.7%+2.91%+17.9%
'26/04/0877.2+5.4+7.52%+47.9%211+19+9.9%+31.5%-2.38%+16.4%
'26/04/0771.8+1.9+2.72%+51.9%192-10-4.95%+25%+7.67%+26.9%
'26/04/0269.9+0.2+0.29%+52.4%202+7+3.59%+29.5%-3.3%+22.9%
'26/04/0169.7+0.6+0.87%+53.7%195+8+4.28%+35%-3.41%+18.7%
'26/03/3169.1-2.3-3.22%+48.7%187-9-4.59%+28.8%+1.37%+19.9%
'26/03/3071.4-1.1-1.52%+46.5%196+1+0.51%+29.5%-2.03%+17%
'26/03/2772.5-4.4-5.72%+38.1%195-3.5-1.76%+27.2%-3.96%+10.9%
'26/03/2676.9+2.9+3.92%+43.5%198.5-5-2.46%+24.1%+6.38%+19.4%
'26/03/2574+3+4.23%+49.6%203.5+11.5+5.99%+31.5%-1.76%+18.1%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2471-4.8-6.33%+40.1%19200%+31.5%-6.33%+8.6%
'26/03/2375.8+4.4+6.16%+48.7%192-9.5-4.71%+25.3%+10.9%+23.4%
'26/03/2071.4+0.6+0.85%+50%201.5-4-1.95%+22.9%+2.8%+27.1%
'26/03/1970.8-0.6-0.84%+48.7%205.5-5.5-2.61%+19.7%+1.77%+29.1%
'26/03/1871.4+0.1+0.14%+48.9%211+8.5+4.2%+24.7%-4.06%+24.3%
'26/03/1771.3-0.3-0.42%+48.3%202.5-1.5-0.74%+23.8%+0.32%+24.5%
'26/03/1671.6+0.8+1.13%+50%204+3+1.49%+25.6%-0.36%+24.4%
'26/03/1370.8-0.2-0.28%+49.6%201-3.5-1.71%+23.5%+1.43%+26.1%
'26/03/1271+1.1+1.57%+51.9%204.5-11-5.1%+17.2%+6.67%+34.8%
'26/03/1169.9+1.8+2.64%+55.9%215.5+1+0.47%+17.7%+2.17%+38.2%
'26/03/1068.1+4.4+6.91%+66.7%214.5+12+5.93%+24.7%+0.98%+42%
'26/03/0963.7-4.6-6.73%+55.5%202.5-22.5-10%+12.2%+3.27%+43.3%
'26/03/0668.3+3.4+5.24%+63.6%225+0.5+0.22%+12.5%+5.02%+51.2%
'26/03/0564.9+2.7+4.34%+70.7%224.5+7.5+3.46%+16.4%+0.88%+54.4%
'26/03/0462.2-4.8-7.16%+58.5%217-14-6.06%+9.31%-1.1%+49.2%
'26/03/0367-2-2.9%+53.9%231-22-8.7%-0.2%+5.8%+54.1%
'26/03/0269-0.5-0.72%+52.8%253-5-1.94%-2.13%+1.22%+54.9%
'26/02/2669.5-0.4-0.57%+51.9%25800%-2.13%-0.57%+54.1%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2569.9+2.7+4.02%+58%258+0.5+0.19%-1.94%+3.83%+60%
'26/02/2467.2+0.4+0.6%+59%257.5+8.5+3.41%+1.41%-2.81%+57.6%
'26/02/2366.8+1+1.52%+61.4%249+6+2.47%+3.91%-0.95%+57.5%
'26/02/1165.8+0.3+0.46%+62.1%243+3+1.25%+5.21%-0.79%+56.9%
'26/02/1065.5-1.3-1.95%+59%240-3-1.23%+3.91%-0.72%+55.1%
'26/02/0966.8+0.4+0.6%+59.9%243+3.5+1.46%+5.43%-0.86%+54.5%
'26/02/0666.4-2.6-3.77%+53.9%239.5-4.5-1.84%+3.48%-1.93%+50.4%
'26/02/0569+0.5+0.73%+55%244-8.5-3.37%0%+4.1%+55%
'26/02/0468.5+2.1+3.16%+59.9%252.5-4.5-1.75%-1.75%+4.91%+61.7%
'26/02/0366.4+1.7+2.63%+64.1%257+12.5+5.11%+3.27%-2.48%+60.9%
'26/02/0264.7-1.9-2.85%+59.5%244.5-9.5-3.74%-0.59%+0.89%+60.1%
'26/01/3066.6-1.4-2.06%+56.2%254-1.5-0.59%-1.17%-1.47%+57.4%
'26/01/2968-2-2.86%+51.7%255.5-6-2.29%-3.44%-0.57%+55.2%
'26/01/2870+1.4+2.04%+54.8%261.5-2-0.76%-4.17%+2.8%+59%
'26/01/2768.6-2.1-2.97%+50.2%263.5+6+2.33%-1.94%-5.3%+52.2%
'26/01/2670.7+1.7+2.46%+53.9%257.5+11+4.46%+2.43%-2%+51.5%
'26/01/2369-0.5-0.72%+52.8%246.5-11-4.27%-1.94%+3.55%+54.7%
'26/01/2269.5+0.9+1.31%+54.8%257.5+18+7.52%+5.43%-6.21%+49.4%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2168.6-1.1-1.58%+52.4%239.5-12-4.77%+0.4%+3.19%+52%
'26/01/2069.7-1.4-1.97%+49.4%251.5-11-4.19%-3.81%+2.22%+53.2%
'26/01/1971.100%+49.4%262.5-0.5-0.19%-3.99%+0.19%+53.4%
'26/01/1671.1-0.3-0.42%+48.7%263+5.5+2.14%-1.94%-2.56%+50.7%
'26/01/1571.4+1+1.42%+50.9%257.5+6+2.39%+0.4%-0.97%+50.5%
'26/01/1470.4+0.5+0.72%+51.9%251.5+9.5+3.93%+4.34%-3.21%+47.6%
'26/01/1369.9-0.8-1.13%+50.2%242+22+10%+14.8%-11.1%+35.4%
'26/01/1270.7+2.6+3.82%+55.9%220+20+10%+26.2%-6.18%+29.7%
'26/01/0968.1-2-2.85%+51.5%200-3-1.48%+24.4%-1.37%+27.1%
'26/01/0870.1-2.8-3.84%+45.7%203-2.5-1.22%+22.9%-2.62%+22.8%
'26/01/0772.9+2.9+4.14%+51.7%205.5+1.5+0.74%+23.8%+3.4%+27.9%
'26/01/0670-0.8-1.13%+50%204+2.5+1.24%+25.3%-2.37%+24.7%
'26/01/0570.8+1.7+2.46%+53.7%201.5+18+9.81%+37.6%-7.35%+16.1%
'26/01/0269.1+3.9+5.98%+62.9%183.5+10.5+6.07%+46%-0.09%+16.9%
'25/12/3165.2+0.6+0.93%+64.4%173-2-1.14%+44.3%+2.07%+20.1%
'25/12/3064.6-1.2-1.82%+61.4%175-1.5-0.85%+43.1%-0.97%+18.3%
'25/12/2965.8+5.5+9.12%+76.1%176.5+1.5+0.86%+44.3%+8.26%+31.8%
'25/12/2660.3-0.4-0.66%+75%175+10.5+6.38%+53.5%-7.04%+21.5%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2460.7+2+3.41%+80.9%164.5+0.5+0.3%+54%+3.11%+27%
'25/12/2358.7+0.1+0.17%+81.2%164-8-4.65%+46.8%+4.82%+34.4%
'25/12/2258.6+0.6+1.03%+83.1%172+13+8.18%+58.8%-7.15%+24.3%
'25/12/1958+0.2+0.35%+83.7%159-2.5-1.55%+56.3%+1.9%+27.4%
'25/12/1857.8-1-1.7%+80.6%161.5-0.5-0.31%+55.9%-1.39%+24.7%
'25/12/1758.8+0.5+0.86%+82.2%162+6.5+4.18%+62.4%-3.32%+19.8%
'25/12/1658.3-1.5-2.51%+77.6%155.5-3.5-2.2%+58.8%-0.31%+18.8%
'25/12/1559.8+1.4+2.4%+81.8%159-3-1.85%+55.9%+4.25%+26%
'25/12/1258.4-0.3-0.51%+80.9%16200%+55.9%-0.51%+25.1%
'25/12/1158.7-0.3-0.51%+80%162+3+1.89%+58.8%-2.4%+21.2%
'25/12/105900%+80%159-1.5-0.93%+57.3%+0.93%+22.7%
'25/12/0959-0.6-1.01%+78.2%160.5+0.5+0.31%+57.8%-1.32%+20.4%
'25/12/0859.6+0.3+0.51%+79.1%160+3+1.91%+60.8%-1.4%+18.3%
'25/12/0559.3-0.6-1%+77.3%157+1+0.64%+61.9%-1.64%+15.4%
'25/12/0459.9-0.3-0.5%+76.4%156-2.5-1.58%+59.3%+1.08%+17.1%
'25/12/0360.2+0.9+1.52%+79.1%158.5+3+1.93%+62.4%-0.41%+16.7%
'25/12/0259.3-1.1-1.82%+75.8%155.5+2+1.3%+64.5%-3.12%+11.3%
'25/12/0160.4+2.4+4.14%+83.1%153.5-3.5-2.23%+60.8%+6.37%+22.3%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2858+1+1.75%+86.3%157+1.5+0.96%+62.4%+0.79%+23.9%
'25/11/2757+0.4+0.71%+87.6%155.5+1+0.65%+63.4%+0.06%+24.2%
'25/11/2656.6+1.2+2.17%+91.7%154.5+2.5+1.64%+66.1%+0.53%+25.6%
'25/11/2555.4+0.8+1.47%+94.5%152+0.5+0.33%+66.7%+1.14%+27.8%
'25/11/2454.6+0.2+0.37%+95.2%151.5+0.5+0.33%+67.2%+0.04%+28%
'25/11/2154.4-2-3.55%+88.3%151-7.5-4.73%+59.3%+1.18%+29%
'25/11/2056.4+1.8+3.3%+94.5%158.5+4.5+2.92%+64%+0.38%+30.5%
'25/11/1954.6+0.1+0.18%+94.9%154-6.5-4.05%+57.3%+4.23%+37.5%
'25/11/1854.5-2.3-4.05%+87%160.5-4-2.43%+53.5%-1.62%+33.5%
'25/11/1756.800%+87%164.5+4+2.49%+57.3%-2.49%+29.7%
'25/11/1456.8-1.8-3.07%+81.2%160.5-9.5-5.59%+48.5%+2.52%+32.7%
'25/11/1358.6-0.4-0.68%+80%170+2+1.19%+50.3%-1.87%+29.7%
'25/11/1259+0.4+0.68%+81.2%168-1.5-0.88%+49%+1.56%+32.3%
'25/11/1158.6+1.1+1.91%+84.7%169.5-2.5-1.45%+46.8%+3.36%+37.9%
'25/11/1057.5+1+1.77%+88%172+2+1.18%+48.5%+0.59%+39.4%
'25/11/0756.5-1.2-2.08%+84.1%17000%+48.5%-2.08%+35.5%
'25/11/0657.7+0.5+0.87%+85.7%170-2.5-1.45%+46.4%+2.32%+39.3%
'25/11/0557.2-0.9-1.55%+82.8%172.5-1.5-0.86%+45.1%-0.69%+37.7%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0458.1-1.9-3.17%+77%174+1+0.58%+46%-3.75%+31%
'25/11/0360+0.3+0.5%+77.9%17300%+46%+0.5%+31.9%
'25/10/3159.7+0.2+0.34%+78.5%173-4-2.26%+42.7%+2.6%+35.8%
'25/10/3059.5-2.2-3.57%+72.1%177-5-2.75%+38.7%-0.82%+33.4%
'25/10/2961.7+2.1+3.52%+78.2%182+5.5+3.12%+43.1%+0.4%+35.1%
'25/10/2859.6-1.1-1.81%+75%176.5+16+9.97%+57.3%-11.8%+17.6%
'25/10/2760.7+0.2+0.33%+75.5%160.5+10.5+7%+68.3%-6.67%+7.2%