≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5102+3.5+3.43%5.39%105.5109103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2202,335萬231951股/筆106.35.9444.890.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2492,609萬272917張/筆104.6-0.5 (-0.49%)

連續漲跌: 連2跌→漲  ( +3.5元 / +3.43%)

財報評分: 最新45分 / 平均47分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21105.5+3.5+3.43%+3.43%266+10+3.91%+3.91%-0.48%-0.47%
'26/10/20102-0.5-0.49%+2.93%256-7-2.66%+1.14%+2.17%+1.79%
'26/10/19102.5-3-2.84%0%263-11-4.01%-2.92%+1.17%+2.92%
'26/10/16105.5+5.5+5.5%+5.5%274+3.5+1.29%-1.66%+4.21%+7.16%
'26/10/15100-7.5-6.98%-1.86%270.5-28-9.38%-10.9%+2.4%+9.03%
'26/10/14107.5-1.5-1.38%-3.21%298.5+2.5+0.84%-10.1%-2.22%+6.92%
'26/10/13109-6-5.22%-8.26%296-8.5-2.79%-12.6%-2.43%+4.38%
'26/10/12115+4.5+4.07%-4.52%304.5-3.5-1.14%-13.6%+5.21%+9.11%
'26/10/08110.5-3-2.64%-7.05%308+0.5+0.16%-13.5%-2.8%+6.45%
'26/10/07113.500%-7.05%307.5-3-0.97%-14.3%+0.97%+7.28%
'26/10/06113.5-4-3.4%-10.2%310.5+13+4.37%-10.6%-7.77%+0.38%
'26/10/05117.5-1-0.84%-11%297.5-10.5-3.41%-13.6%+2.57%+2.67%
'26/10/02118.5+1.5+1.28%-9.83%308+15.5+5.3%-9.06%-4.02%-0.77%
'26/10/0111700%-9.83%292.5+3+1.04%-8.12%-1.04%-1.71%
'26/09/30117+10.5+9.86%-0.94%289.5+8.5+3.02%-5.34%+6.84%+4.4%
'26/09/29106.5+2.5+2.4%+1.44%281-6-2.09%-7.32%+4.49%+8.76%
'26/09/24104-1-0.95%+0.48%287+0.5+0.17%-7.16%-1.12%+7.63%
'26/09/23105+4+3.96%+4.46%286.5-5.5-1.88%-8.9%+5.84%+13.4%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22101-2.5-2.42%+1.93%292-0.5-0.17%-9.06%-2.25%+11%
'26/09/21103.5+1.5+1.47%+3.43%292.5+8.5+2.99%-6.34%-1.52%+9.77%
'26/09/18102+5.8+6.03%+9.67%284+9.5+3.46%-3.1%+2.57%+12.8%
'26/09/1796.2+0.3+0.31%+10%274.500%-3.1%+0.31%+13.1%
'26/09/1695.9+3.1+3.34%+13.7%274.5+6.5+2.43%-0.75%+0.91%+14.4%
'26/09/1592.8-3.7-3.83%+9.33%268-3.5-1.29%-2.03%-2.54%+11.4%
'26/09/1496.5-1.5-1.53%+7.65%271.5-1.5-0.55%-2.56%-0.98%+10.2%
'26/09/1198-2.5-2.49%+4.98%273-10.5-3.7%-6.17%+1.21%+11.1%
'26/09/10100.5-7-6.51%-1.86%283.5+2.5+0.89%-5.34%-7.4%+3.48%
'26/09/09107.5+2+1.9%0%281+5.5+2%-3.45%-0.1%+3.45%
'26/09/08105.5-2.5-2.31%-2.31%275.5-4.5-1.61%-5%-0.7%+2.69%
'26/09/07108-3.5-3.14%-5.38%280+3.5+1.27%-3.8%-4.41%-1.58%
'26/09/04111.5+4.5+4.21%-1.4%276.5+1.5+0.55%-3.27%+3.66%+1.87%
'26/09/03107-4.5-4.04%-5.38%275-3-1.08%-4.32%-2.96%-1.06%
'26/09/02111.5-2-1.76%-7.05%278-6-2.11%-6.34%+0.35%-0.71%
'26/09/01113.5+6.5+6.07%-1.4%284+7+2.53%-3.97%+3.54%+2.57%
'26/08/31107-3.5-3.17%-4.52%277-10-3.48%-7.32%+0.31%+2.79%
'26/08/28110.5-2.5-2.21%-6.64%287+10+3.61%-3.97%-5.82%-2.67%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27113+2+1.8%-4.95%277-9-3.15%-6.99%+4.95%+2.04%
'26/08/26111+6+5.71%+0.48%286+12.5+4.57%-2.74%+1.14%+3.22%
'26/08/25105+4.5+4.48%+4.98%273.5+4+1.48%-1.3%+3%+6.27%
'26/08/24100.5-3-2.9%+1.93%269.5+2+0.75%-0.56%-3.65%+2.49%
'26/08/21103.5-2.5-2.36%-0.47%267.5-1-0.37%-0.93%-1.99%+0.46%
'26/08/20106+0.5+0.47%0%268.5+6+2.29%+1.33%-1.82%-1.33%
'26/08/19105.5-1-0.94%-0.94%262.5-3-1.13%+0.19%+0.19%-1.13%
'26/08/18106.5-6.5-5.75%-6.64%265.5-12.5-4.5%-4.32%-1.25%-2.32%
'26/08/17113-6-5.04%-11.3%27800%-4.32%-5.04%-7.03%
'26/08/14119-7-5.56%-16.3%278-5-1.77%-6.01%-3.79%-10.3%
'26/08/13126+7+5.88%-11.3%283+1.5+0.53%-5.51%+5.35%-5.84%
'26/08/12119+4+3.48%-8.26%281.5-1-0.35%-5.84%+3.83%-2.42%
'26/08/11115+1+0.88%-7.46%282.5-6-2.08%-7.8%+2.96%+0.34%
'26/08/10114+3.5+3.17%-4.52%288.5+26+9.9%+1.33%-6.73%-5.86%
'26/08/07110.5-12-9.8%-13.9%262.5-7-2.6%-1.3%-7.2%-12.6%
'26/08/06122.5+11+9.87%-5.38%269.5+13+5.07%+3.7%+4.8%-9.08%
'26/08/05111.500%-5.38%256.500%+3.7%0%-9.08%
'26/08/04111.5+3.5+3.24%-2.31%256.5+18+7.55%+11.5%-4.31%-13.8%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03108+9.6+9.76%+7.22%238.5+3+1.27%+13%+8.49%-5.74%
'26/07/3198.4+7.5+8.25%+16.1%235.5+21+9.79%+24%-1.54%-7.95%
'26/07/3090.9-2.3-2.47%+13.2%214.5-14-6.13%+16.4%+3.66%-3.21%
'26/07/2993.2-7.8-7.72%+4.46%233-18.5-7.36%+7.55%-0.36%-3.1%
'26/07/28101-11-9.82%-5.8%251.5-27.5-9.86%-3.05%+0.04%-2.76%
'26/07/27112-0.5-0.44%-6.22%279-0.5-0.18%-3.22%-0.26%-3%
'26/07/24112.5-5.5-4.66%-10.6%279.5-14.5-4.93%-7.99%+0.27%-2.6%
'26/07/23118-4-3.28%-13.5%29400%-7.99%-3.28%-5.53%
'26/07/22122+7.5+6.55%-7.86%294+22+8.09%-0.55%-1.54%-7.31%
'26/07/21114.5+4+3.62%-4.52%272+5.5+2.06%+1.5%+1.56%-6.03%
'26/07/20110.5-5-4.33%-8.66%266.5-21.5-7.47%-6.08%+3.14%-2.58%
'26/07/17115.5-8-6.48%-14.6%288-28.5-9%-14.5%+2.52%-0.04%
'26/07/16123.5-4-3.14%-17.3%316.5+2.5+0.8%-13.9%-3.94%-3.4%
'26/07/15127.5+2+1.59%-15.9%314+10+3.29%-11%-1.7%-4.92%
'26/07/14125.5-8-5.99%-21%304-8.5-2.72%-13.4%-3.27%-7.53%
'26/07/13134+1+0.75%-20.3%312.5-7.5-2.34%-15.5%+3.09%-4.83%
'26/07/09133+3+2.31%-18.5%320+2+0.63%-14.9%+1.68%-3.52%
'26/07/08130+1+0.78%-17.8%318-5.5-1.7%-16.4%+2.48%-1.45%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07129-11-7.86%-24.3%323.5-21-6.1%-21.5%-1.76%-2.81%
'26/07/06140-3.5-2.44%-26.1%344.5+6.5+1.92%-20%-4.36%-6.16%
'26/07/03143.5-1-0.69%-26.6%338+4.5+1.35%-18.9%-2.04%-7.75%
'26/07/02144.5+2+1.4%-25.6%333.5-2-0.6%-19.4%+2%-6.24%
'26/07/01142.5+1+0.71%-25.1%335.5-2-0.59%-19.9%+1.3%-5.24%
'26/06/30141.5+5+3.66%-22.3%337.5+26.5+8.52%-13%-4.86%-9.32%
'26/06/29136.5-4.5-3.19%-24.8%311-3-0.96%-13.9%-2.23%-11%
'26/06/26141-15.5-9.9%-32.3%314-12-3.68%-17%-6.22%-15.2%
'26/06/25156.5+3.5+2.29%-30.7%326-12-3.55%-20%+5.84%-10.7%
'26/06/24153-9-5.56%-34.6%338-6-1.74%-21.4%-3.82%-13.2%
'26/06/23162-16-8.99%-40.4%344-22-6.01%-26.1%-2.98%-14.4%
'26/06/22178-1.5-0.84%-40.9%366+2.5+0.69%-25.6%-1.53%-15.4%
'26/06/18179.5+16+9.79%-35.2%363.5+18.5+5.36%-21.6%+4.43%-13.6%
'26/06/17163.5+14.5+9.73%-28.9%345-1.5-0.43%-21.9%+10.2%-6.93%
'26/06/16149+7.5+5.3%-25.1%346.5+19.5+5.96%-17.3%-0.66%-7.81%
'26/06/15141.500%-25.1%327-20.5-5.9%-22.2%+5.9%-2.93%
'26/06/12141.5-1.5-1.05%-25.9%347.5+14.5+4.35%-18.8%-5.4%-7.11%
'26/06/11143+8+5.93%-21.5%333+30+9.9%-10.7%-3.97%-10.8%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10135-6-4.26%-24.8%303-18-5.61%-15.7%+1.35%-9.09%
'26/06/09141-15.5-9.9%-32.3%321+12+3.88%-12.5%-13.8%-19.8%
'26/06/08156.5-17-9.8%-38.9%309-29-8.58%-20%-1.22%-18.9%
'26/06/05173.5-19-9.87%-44.9%338-16-4.52%-23.6%-5.35%-21.3%
'26/06/04192.5-18.5-8.77%-49.8%354+11+3.21%-21.1%-12%-28.6%
'26/06/03211-10.5-4.74%-52.1%343-4-1.15%-22%-3.59%-30.1%
'26/06/02221.5-22.5-9.22%-56.6%347-19-5.19%-26.1%-4.03%-30.5%
'26/06/01244+7.5+3.17%-55.2%366-13-3.43%-28.6%+6.6%-26.6%
'26/05/29236.5-3.5-1.46%-55.8%379+21.5+6.01%-24.3%-7.47%-31.5%
'26/05/28240-12-4.76%-57.9%357.5+17+4.99%-20.6%-9.75%-37.4%
'26/05/27252-28-10%-62.1%340.5-1.5-0.44%-20.9%-9.56%-41.2%
'26/05/26280+7.5+2.75%-61.1%342+31+9.97%-13%-7.22%-48.1%
'26/05/25272.5+24.5+9.88%-57.3%311+28+9.89%-4.42%-0.01%-52.8%
'26/05/22248+22.5+9.98%-53%283+25.5+9.9%+5.05%+0.08%-58%
'26/05/21225.5+20.5+10%-48.3%257.5+23+9.81%+15.4%+0.19%-63.6%
'26/05/20205-9-4.21%-50.5%234.5+7.5+3.3%+19.2%-7.51%-69.6%
'26/05/19214-2-0.93%-50.9%227-23-9.2%+8.2%+8.27%-59.1%
'26/05/18216+6+2.86%-49.5%250+2+0.81%+9.07%+2.05%-58.6%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15210-16-7.08%-53.1%248+19+8.3%+18.1%-15.4%-71.2%
'26/05/14226+1+0.44%-52.9%229-3-1.29%+16.6%+1.73%-69.5%
'26/05/13225-9-3.85%-54.7%232+5.5+2.43%+19.4%-6.28%-74.1%
'26/05/12234-2.5-1.06%-55.2%226.5+1+0.44%+20%-1.5%-75.1%
'26/05/11236.5+1.5+0.64%-54.9%225.5+3.5+1.58%+21.8%-0.94%-76.7%
'26/05/08235+9.5+4.21%-53%222-8.5-3.69%+17.4%+7.9%-70.3%
'26/05/07225.5-8.5-3.63%-54.7%230.5-4-1.71%+15.4%-1.92%-70.1%
'26/05/06234+17.5+8.08%-51%234.5+7+3.08%+18.9%+5%-69.9%
'26/05/05216.5+19.5+9.9%-46.2%227.5+4.5+2.02%+21.3%+7.88%-67.5%
'26/05/04197+17.5+9.75%-40.9%223+20+9.85%+33.3%-0.1%-74.2%
'26/04/30179.5+16+9.79%-35.2%203-1.5-0.73%+32.3%+10.5%-67.4%
'26/04/29163.5+14.5+9.73%-28.9%204.5-14-6.41%+23.8%+16.1%-52.7%
'26/04/28149-4-2.61%-30.7%218.5+1.5+0.69%+24.7%-3.3%-55.4%
'26/04/27153-10.5-6.42%-35.2%217+7+3.33%+28.8%-9.75%-64%
'26/04/24163.5+6.5+4.14%-32.5%210+3+1.45%+30.7%+2.69%-63.2%
'26/04/23157-0.5-0.32%-32.7%207-11.5-5.26%+23.8%+4.94%-56.5%
'26/04/22157.5+14+9.76%-26.1%218.5+5.5+2.58%+27%+7.18%-53.1%
'26/04/21143.5+13+9.96%-18.8%213+5+2.4%+30%+7.56%-48.8%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20130.5+11.5+9.66%-10.9%208+0.5+0.24%+30.4%+9.42%-41.3%
'26/04/17119+10.5+9.68%-2.3%207.5-5-2.35%+27.3%+12%-29.6%
'26/04/16108.5+9.5+9.6%+7.07%212.5+2.5+1.19%+28.8%+8.41%-21.7%
'26/04/1599+9+10%+17.8%210-7.5-3.45%+24.4%+13.4%-6.59%
'26/04/1490+8.1+9.89%+29.4%217.5-1-0.46%+23.8%+10.4%+5.63%
'26/04/1381.9+7.4+9.93%+42.3%218.5+4+1.86%+26.1%+8.07%+16.2%
'26/04/1074.5+4.5+6.43%+51.4%214.5+5+2.39%+29.1%+4.04%+22.3%
'26/04/0970+3.3+4.95%+58.9%209.5-1.5-0.71%+28.2%+5.66%+30.7%
'26/04/0866.7+2.1+3.25%+64.1%211+19+9.9%+40.9%-6.65%+23.2%
'26/04/0764.6-1.2-1.82%+61.1%192-10-4.95%+33.9%+3.13%+27.2%
'26/04/0265.8-2-2.95%+56.3%202+7+3.59%+38.7%-6.54%+17.6%
'26/04/0167.8+1+1.5%+58.7%195+8+4.28%+44.7%-2.78%+14%
'26/03/3166.8-3.1-4.43%+51.6%187-9-4.59%+38%+0.16%+13.6%
'26/03/3069.9-3.3-4.51%+44.8%196+1+0.51%+38.7%-5.02%+6.09%
'26/03/2773.2-1.8-2.4%+41.3%195-3.5-1.76%+36.3%-0.64%+5.06%
'26/03/2675-2.9-3.72%+36.1%198.5-5-2.46%+32.9%-1.26%+3.15%
'26/03/2577.9+5.7+7.89%+46.8%203.5+11.5+5.99%+40.9%+1.9%+5.93%
'26/03/2472.2-1.8-2.43%+43.2%19200%+40.9%-2.43%+2.36%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2374-2.9-3.77%+37.8%192-9.5-4.71%+34.2%+0.94%+3.6%
'26/03/2076.9-0.1-0.13%+37.7%201.5-4-1.95%+31.6%+1.82%+6.03%
'26/03/1977+3+4.05%+43.2%205.5-5.5-2.61%+28.2%+6.66%+15%
'26/03/1874+5.2+7.56%+54.1%211+8.5+4.2%+33.6%+3.36%+20.5%
'26/03/1768.8-1-1.43%+51.9%202.5-1.5-0.74%+32.6%-0.69%+19.3%
'26/03/1669.8-1.8-2.51%+48%204+3+1.49%+34.6%-4%+13.5%
'26/03/1371.6+2.1+3.02%+52.5%201-3.5-1.71%+32.3%+4.73%+20.2%
'26/03/1269.5-0.3-0.43%+51.9%204.5-11-5.1%+25.5%+4.67%+26.3%
'26/03/1169.8+3+4.49%+58.7%215.5+1+0.47%+26.1%+4.02%+32.6%
'26/03/1066.8+4.5+7.22%+70.1%214.5+12+5.93%+33.6%+1.29%+36.6%
'26/03/0962.3-6.1-8.92%+55%202.5-22.5-10%+20.2%+1.08%+34.7%
'26/03/0668.4+0.5+0.74%+56.1%225+0.5+0.22%+20.5%+0.52%+35.6%
'26/03/0567.9+2+3.03%+60.8%224.5+7.5+3.46%+24.7%-0.43%+36.2%
'26/03/0465.9-4.6-6.52%+50.4%217-14-6.06%+17.1%-0.46%+33.3%
'26/03/0370.5-3.3-4.47%+43.6%231-22-8.7%+6.92%+4.23%+36.7%
'26/03/0273.8-2.1-2.77%+39.7%253-5-1.94%+4.84%-0.83%+34.8%
'26/02/2675.9+4.2+5.86%+47.8%25800%+4.84%+5.86%+43%
'26/02/2571.7+6.5+9.97%+62.6%258+0.5+0.19%+5.05%+9.78%+57.5%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2465.2-0.6-0.91%+61.1%257.5+8.5+3.41%+8.63%-4.32%+52.5%
'26/02/2365.8-6.4-8.86%+46.8%249+6+2.47%+11.3%-11.3%+35.5%
'26/02/1172.2+6.5+9.89%+61.3%243+3+1.25%+12.7%+8.64%+48.6%
'26/02/1065.7-2.3-3.38%+55.9%240-3-1.23%+11.3%-2.15%+44.6%
'26/02/0968+1.2+1.8%+58.7%243+3.5+1.46%+12.9%+0.34%+45.7%
'26/02/0666.8-3.2-4.57%+51.4%239.5-4.5-1.84%+10.9%-2.73%+40.6%
'26/02/0570-4.9-6.54%+41.5%244-8.5-3.37%+7.13%-3.17%+34.4%
'26/02/0474.9+2.6+3.6%+46.6%252.5-4.5-1.75%+5.25%+5.35%+41.4%
'26/02/0372.3+2.6+3.73%+52.1%257+12.5+5.11%+10.6%-1.38%+41.4%
'26/02/0269.7-2.6-3.6%+46.6%244.5-9.5-3.74%+6.5%+0.14%+40.1%
'26/01/3072.3+1.9+2.7%+50.6%254-1.5-0.59%+5.87%+3.29%+44.7%
'26/01/2970.4-4.6-6.13%+41.3%255.5-6-2.29%+3.44%-3.84%+37.9%
'26/01/2875+2+2.74%+45.2%261.5-2-0.76%+2.66%+3.5%+42.5%
'26/01/2773-1.4-1.88%+42.5%263.5+6+2.33%+5.05%-4.21%+37.4%
'26/01/2674.4+0.4+0.54%+43.2%257.5+11+4.46%+9.74%-3.92%+33.5%
'26/01/2374-0.6-0.8%+42.1%246.5-11-4.27%+5.05%+3.47%+37%
'26/01/2274.6-2.7-3.49%+37.1%257.5+18+7.52%+12.9%-11%+24.2%
'26/01/2177.3-3.5-4.33%+31.2%239.5-12-4.77%+7.55%+0.44%+23.6%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2080.8+4+5.21%+38%251.5-11-4.19%+3.05%+9.4%+35%
'26/01/1976.8+4.3+5.93%+46.2%262.5-0.5-0.19%+2.85%+6.12%+43.4%
'26/01/1672.5-1.5-2.03%+43.2%263+5.5+2.14%+5.05%-4.17%+38.2%
'26/01/1574+0.6+0.82%+44.4%257.5+6+2.39%+7.55%-1.57%+36.9%
'26/01/1473.4+0.7+0.96%+45.8%251.5+9.5+3.93%+11.8%-2.97%+34%
'26/01/1372.7+0.3+0.41%+46.4%242+22+10%+23%-9.59%+23.5%
'26/01/1272.4+6.5+9.86%+60.8%220+20+10%+35.2%-0.14%+25.6%
'26/01/0965.9+1.1+1.7%+63.6%200-3-1.48%+33.3%+3.18%+30.3%
'26/01/0864.8-2-2.99%+58.7%203-2.5-1.22%+31.6%-1.77%+27.1%
'26/01/0766.8-1.2-1.76%+55.9%205.5+1.5+0.74%+32.6%-2.5%+23.3%
'26/01/0668-1.5-2.16%+52.5%204+2.5+1.24%+34.2%-3.4%+18.3%
'26/01/0569.5-1.8-2.52%+48.7%201.5+18+9.81%+47.4%-12.3%+1.26%
'26/01/0271.3-1.5-2.06%+45.6%183.5+10.5+6.07%+56.4%-8.13%-10.8%
'25/12/3172.8-0.4-0.55%+44.8%173-2-1.14%+54.6%+0.59%-9.76%
'25/12/3073.2-2.8-3.68%+39.5%175-1.5-0.85%+53.3%-2.83%-13.8%
'25/12/2976+4.5+6.29%+48.3%176.5+1.5+0.86%+54.6%+5.43%-6.32%
'25/12/2671.5-0.1-0.14%+48%175+10.5+6.38%+64.4%-6.52%-16.4%
'25/12/2471.6-0.6-0.83%+46.8%164.5+0.5+0.3%+64.9%-1.13%-18.1%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2372.2+0.1+0.14%+47%164-8-4.65%+57.3%+4.79%-10.2%
'25/12/2272.1+3+4.34%+53.4%172+13+8.18%+70.1%-3.84%-16.7%
'25/12/1969.1+6.2+9.86%+68.5%159-2.5-1.55%+67.5%+11.4%+1.03%
'25/12/1862.9+2.2+3.62%+74.6%161.5-0.5-0.31%+67%+3.93%+7.65%
'25/12/1760.7+0.9+1.51%+77.3%162+6.5+4.18%+74%-2.67%+3.3%
'25/12/1659.8-1.9-3.08%+71.8%155.5-3.5-2.2%+70.1%-0.88%+1.67%
'25/12/1561.7-0.7-1.12%+69.9%159-3-1.85%+67%+0.73%+2.9%
'25/12/1262.4+1.2+1.96%+73.2%16200%+67%+1.96%+6.23%
'25/12/1161.2-4.1-6.28%+62.3%162+3+1.89%+70.1%-8.17%-7.8%
'25/12/1065.3-0.5-0.76%+61.1%159-1.5-0.93%+68.5%+0.17%-7.44%
'25/12/0965.8-1.8-2.66%+56.8%160.5+0.5+0.31%+69.1%-2.97%-12.3%
'25/12/0867.6-0.1-0.15%+56.6%160+3+1.91%+72.3%-2.06%-15.7%
'25/12/0567.7+0.2+0.3%+57%157+1+0.64%+73.4%-0.34%-16.4%
'25/12/0467.5-0.1-0.15%+56.8%156-2.5-1.58%+70.7%+1.43%-13.9%
'25/12/0367.6-0.1-0.15%+56.6%158.5+3+1.93%+74%-2.08%-17.4%
'25/12/0267.7-1.9-2.73%+52.3%155.5+2+1.3%+76.2%-4.03%-23.9%
'25/12/0169.6-1.5-2.11%+49.1%153.5-3.5-2.23%+72.3%+0.12%-23.2%
'25/11/2871.1-1.1-1.52%+46.8%157+1.5+0.96%+74%-2.48%-27.1%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2772.2+6.5+9.89%+61.3%155.5+1+0.65%+75.1%+9.24%-13.7%
'25/11/2665.7-3.6-5.19%+53%154.5+2.5+1.64%+78%-6.83%-25%
'25/11/2569.3+6.3+10%+68.3%152+0.5+0.33%+78.5%+9.67%-10.3%
'25/11/2463+4+6.78%+79.7%151.5+0.5+0.33%+79.1%+6.45%+0.52%
'25/11/2159-2.3-3.75%+72.9%151-7.5-4.73%+70.7%+0.98%+2.26%
'25/11/2061.300%+72.9%158.5+4.5+2.92%+75.6%-2.92%-2.73%
'25/11/1961.3-4.1-6.27%+62.1%154-6.5-4.05%+68.5%-2.22%-6.46%
'25/11/1865.4+1.5+2.35%+65.9%160.5-4-2.43%+64.4%+4.78%+1.45%
'25/11/1763.9+5.8+9.98%+82.4%164.5+4+2.49%+68.5%+7.49%+13.9%
'25/11/1458.1+5.2+9.83%+100.4%160.5-9.5-5.59%+59.1%+15.4%+41.3%
'25/11/1352.9-1.3-2.4%+95.6%170+2+1.19%+61%-3.59%+34.6%
'25/11/1254.2+0.4+0.74%+97%168-1.5-0.88%+59.6%+1.62%+37.4%
'25/11/1153.8-0.2-0.37%+96.3%169.5-2.5-1.45%+57.3%+1.08%+39%
'25/11/1054+3.5+6.93%+109.9%172+2+1.18%+59.1%+5.75%+50.8%
'25/11/0750.5-4.2-7.68%+93.8%17000%+59.1%-7.68%+34.7%
'25/11/0654.7+4.9+9.84%+112.9%170-2.5-1.45%+56.8%+11.3%+56%
'25/11/0549.8-0.3-0.6%+111.6%172.5-1.5-0.86%+55.5%+0.26%+56.1%
'25/11/0450.1-1.8-3.47%+104.2%174+1+0.58%+56.4%-4.05%+47.9%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0351.9-0.3-0.57%+103.1%17300%+56.4%-0.57%+46.7%
'25/10/3152.2-0.1-0.19%+102.7%173-4-2.26%+52.8%+2.07%+49.9%
'25/10/3052.3-1.6-2.97%+96.7%177-5-2.75%+48.6%-0.22%+48%
'25/10/2953.9-2.1-3.75%+89.3%182+5.5+3.12%+53.3%-6.87%+36%
'25/10/2856-2.6-4.44%+80.9%176.5+16+9.97%+68.5%-14.4%+12.4%
'25/10/2758.6-0.4-0.68%+79.7%160.5+10.5+7%+80.3%-7.68%-0.67%
'25/10/2359-2-3.28%+73.8%150-1.5-0.99%+78.5%-2.29%-4.78%