≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
620614+6+0.98%2.44%635635620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3522.2億1,184297股/筆624.45.136.710.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5823.67億2,495233張/筆630.6-20 (-3.15%)

連續漲跌: 連4跌→漲  ( +6元 / +0.98%)

財報評分: 最新53分 / 平均52分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21620+6+0.98%+0.98%266+10+3.91%+3.91%-2.93%-2.93%
'26/10/20614-20-3.15%-2.21%256-7-2.66%+1.14%-0.49%-3.35%
'26/10/19634-17-2.61%-4.76%263-11-4.01%-2.92%+1.4%-1.84%
'26/10/16651-2-0.31%-5.05%274+3.5+1.29%-1.66%-1.6%-3.39%
'26/10/15653-58-8.16%-12.8%270.5-28-9.38%-10.9%+1.22%-1.91%
'26/10/14711+1+0.14%-12.7%298.5+2.5+0.84%-10.1%-0.7%-2.54%
'26/10/13710-45-5.96%-17.9%296-8.5-2.79%-12.6%-3.17%-5.24%
'26/10/12755+19+2.58%-15.8%304.5-3.5-1.14%-13.6%+3.72%-2.12%
'26/10/08736-7-0.94%-16.6%308+0.5+0.16%-13.5%-1.1%-3.06%
'26/10/07743-19-2.49%-18.6%307.5-3-0.97%-14.3%-1.52%-4.3%
'26/10/06762+18+2.42%-16.7%310.5+13+4.37%-10.6%-1.95%-6.08%
'26/10/05744+23+3.19%-14%297.5-10.5-3.41%-13.6%+6.6%-0.37%
'26/10/02721+14+1.98%-12.3%308+15.5+5.3%-9.06%-3.32%-3.25%
'26/10/0170700%-12.3%292.5+3+1.04%-8.12%-1.04%-4.19%
'26/09/30707-6-0.84%-13%289.5+8.5+3.02%-5.34%-3.86%-7.71%
'26/09/29713+15+2.15%-11.2%281-6-2.09%-7.32%+4.24%-3.86%
'26/09/24698+7+1.01%-10.3%287+0.5+0.17%-7.16%+0.84%-3.12%
'26/09/23691-13-1.85%-11.9%286.5-5.5-1.88%-8.9%+0.03%-3.03%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22704+2+0.28%-11.7%292-0.5-0.17%-9.06%+0.45%-2.62%
'26/09/2170200%-11.7%292.5+8.5+2.99%-6.34%-2.99%-5.34%
'26/09/18702+14+2.03%-9.88%284+9.5+3.46%-3.1%-1.43%-6.79%
'26/09/17688+17+2.53%-7.6%274.500%-3.1%+2.53%-4.5%
'26/09/16671+7+1.05%-6.63%274.5+6.5+2.43%-0.75%-1.38%-5.88%
'26/09/15664-19-2.78%-9.22%268-3.5-1.29%-2.03%-1.49%-7.2%
'26/09/14683-21-2.98%-11.9%271.5-1.5-0.55%-2.56%-2.43%-9.37%
'26/09/11704-9-1.26%-13%273-10.5-3.7%-6.17%+2.44%-6.87%
'26/09/10713-17-2.33%-15.1%283.5+2.5+0.89%-5.34%-3.22%-9.73%
'26/09/09730-10-1.35%-16.2%281+5.5+2%-3.45%-3.35%-12.8%
'26/09/08740+18+2.49%-14.1%275.5-4.5-1.61%-5%+4.1%-9.13%
'26/09/07722+11+1.55%-12.8%280+3.5+1.27%-3.8%+0.28%-9%
'26/09/04711-31-4.18%-16.4%276.5+1.5+0.55%-3.27%-4.73%-13.2%
'26/09/03742-15-1.98%-18.1%275-3-1.08%-4.32%-0.9%-13.8%
'26/09/02757-16-2.07%-19.8%278-6-2.11%-6.34%+0.04%-13.5%
'26/09/01773+49+6.77%-14.4%284+7+2.53%-3.97%+4.24%-10.4%
'26/08/31724-25-3.34%-17.2%277-10-3.48%-7.32%+0.14%-9.91%
'26/08/28749-11-1.45%-18.4%287+10+3.61%-3.97%-5.06%-14.4%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27760+19+2.56%-16.3%277-9-3.15%-6.99%+5.71%-9.34%
'26/08/26741+48+6.93%-10.5%286+12.5+4.57%-2.74%+2.36%-7.79%
'26/08/25693+5+0.73%-9.88%273.5+4+1.48%-1.3%-0.75%-8.59%
'26/08/24688-16-2.27%-11.9%269.5+2+0.75%-0.56%-3.02%-11.4%
'26/08/21704-9-1.26%-13%267.5-1-0.37%-0.93%-0.89%-12.1%
'26/08/20713+7+0.99%-12.2%268.5+6+2.29%+1.33%-1.3%-13.5%
'26/08/19706+4+0.57%-11.7%262.5-3-1.13%+0.19%+1.7%-11.9%
'26/08/18702-27-3.7%-15%265.5-12.5-4.5%-4.32%+0.8%-10.6%
'26/08/17729+18+2.53%-12.8%27800%-4.32%+2.53%-8.48%
'26/08/14711-8-1.11%-13.8%278-5-1.77%-6.01%+0.66%-7.76%
'26/08/13719-15-2.04%-15.5%283+1.5+0.53%-5.51%-2.57%-10%
'26/08/12734+32+4.56%-11.7%281.5-1-0.35%-5.84%+4.91%-5.84%
'26/08/11702+6+0.86%-10.9%282.5-6-2.08%-7.8%+2.94%-3.12%
'26/08/10696+3+0.43%-10.5%288.5+26+9.9%+1.33%-9.47%-11.9%
'26/08/07693-44-5.97%-15.9%262.5-7-2.6%-1.3%-3.37%-14.6%
'26/08/06737+34+4.84%-11.8%269.5+13+5.07%+3.7%-0.23%-15.5%
'26/08/05703+4+0.57%-11.3%256.500%+3.7%+0.57%-15%
'26/08/04699+29+4.33%-7.46%256.5+18+7.55%+11.5%-3.22%-19%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03670+20+3.08%-4.62%238.5+3+1.27%+13%+1.81%-17.6%
'26/07/31650+56+9.43%+4.38%235.5+21+9.79%+24%-0.36%-19.6%
'26/07/30594-24-3.88%+0.32%214.5-14-6.13%+16.4%+2.25%-16.1%
'26/07/29624-63-9.17%-8.88%233-18.5-7.36%+7.55%-1.81%-16.4%
'26/07/28687-62-8.28%-16.4%251.5-27.5-9.86%-3.05%+1.58%-13.4%
'26/07/27749+34+4.76%-12.4%279-0.5-0.18%-3.22%+4.94%-9.23%
'26/07/24715-44-5.8%-17.5%279.5-14.5-4.93%-7.99%-0.87%-9.53%
'26/07/23759-8-1.04%-18.4%29400%-7.99%-1.04%-10.4%
'26/07/22767+17+2.27%-16.5%294+22+8.09%-0.55%-5.82%-16%
'26/07/21750+22+3.02%-14%272+5.5+2.06%+1.5%+0.96%-15.5%
'26/07/20728-19-2.54%-16.2%266.5-21.5-7.47%-6.08%+4.93%-10.1%
'26/07/17747-83-10%-24.6%288-28.5-9%-14.5%-1%-10%
'26/07/16830-12-1.43%-25.7%316.5+2.5+0.8%-13.9%-2.23%-11.8%
'26/07/15842+76+9.92%-18.3%314+10+3.29%-11%+6.63%-7.26%
'26/07/14766-28-3.53%-21.2%304-8.5-2.72%-13.4%-0.81%-7.72%
'26/07/13794-23-2.82%-23.4%312.5-7.5-2.34%-15.5%-0.48%-7.91%
'26/07/09817+32+4.08%-20.3%320+2+0.63%-14.9%+3.45%-5.32%
'26/07/08785-23-2.85%-22.5%318-5.5-1.7%-16.4%-1.15%-6.14%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07808-52-6.05%-27.2%323.5-21-6.1%-21.5%+0.05%-5.73%
'26/07/06860+9+1.06%-26.4%344.5+6.5+1.92%-20%-0.86%-6.47%
'26/07/03851-57-6.28%-31.1%338+4.5+1.35%-18.9%-7.63%-12.2%
'26/07/02908+3+0.33%-30.8%333.5-2-0.6%-19.4%+0.93%-11.5%
'26/07/01905+1+0.11%-30.8%335.5-2-0.59%-19.9%+0.7%-10.9%
'26/06/30904+43+4.99%-27.3%337.5+26.5+8.52%-13%-3.53%-14.3%
'26/06/29861+49+6.03%-22.9%311-3-0.96%-13.9%+6.99%-9.05%
'26/06/26812-38-4.47%-26.4%314-12-3.68%-17%-0.79%-9.33%
'26/06/25850-8-0.93%-27%326-12-3.55%-20%+2.62%-7.07%
'26/06/24858-24-2.72%-29%338-6-1.74%-21.4%-0.98%-7.66%
'26/06/23882-7-0.79%-29.6%344-22-6.01%-26.1%+5.22%-3.49%
'26/06/2288900%-29.6%366+2.5+0.69%-25.6%-0.69%-4%
'26/06/18889+62+7.5%-24.3%363.5+18.5+5.36%-21.6%+2.14%-2.71%
'26/06/17827+10+1.22%-23.4%345-1.5-0.43%-21.9%+1.65%-1.44%
'26/06/1681700%-23.4%346.5+19.5+5.96%-17.3%-5.96%-6.1%
'26/06/15817+14+1.74%-22%327-20.5-5.9%-22.2%+7.64%+0.12%
'26/06/12803+12+1.52%-20.9%347.5+14.5+4.35%-18.8%-2.83%-2.09%
'26/06/11791+5+0.64%-20.4%333+30+9.9%-10.7%-9.26%-9.63%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10786-80-9.24%-27.7%303-18-5.61%-15.7%-3.63%-12%
'26/06/09866+59+7.31%-22.4%321+12+3.88%-12.5%+3.43%-9.97%
'26/06/08807-61-7.03%-27.9%309-29-8.58%-20%+1.55%-7.91%
'26/06/05868-4-0.46%-28.2%338-16-4.52%-23.6%+4.06%-4.62%
'26/06/04872+27+3.2%-25.9%354+11+3.21%-21.1%-0.01%-4.78%
'26/06/0384500%-25.9%343-4-1.15%-22%+1.15%-3.87%
'26/06/02845-22-2.54%-27.8%347-19-5.19%-26.1%+2.65%-1.7%
'26/06/0186700%-27.8%366-13-3.43%-28.6%+3.43%+0.83%
'26/05/29867-10-1.14%-28.6%379+21.5+6.01%-24.3%-7.15%-4.28%
'26/05/28877+1+0.11%-28.5%357.5+17+4.99%-20.6%-4.88%-7.98%
'26/05/27876-32-3.52%-31.1%340.5-1.5-0.44%-20.9%-3.08%-10.2%
'26/05/26908-8-0.87%-31.7%342+31+9.97%-13%-10.8%-18.6%
'26/05/25916+41+4.69%-28.5%311+28+9.89%-4.42%-5.2%-24%
'26/05/22875+14+1.63%-27.3%283+25.5+9.9%+5.05%-8.27%-32.3%
'26/05/21861+35+4.24%-24.2%257.5+23+9.81%+15.4%-5.57%-39.6%
'26/05/20826-16-1.9%-25.7%234.5+7.5+3.3%+19.2%-5.2%-44.8%
'26/05/19842-58-6.44%-30.4%227-23-9.2%+8.2%+2.76%-38.6%
'26/05/18900+12+1.35%-29.5%250+2+0.81%+9.07%+0.54%-38.6%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15888-41-4.41%-32.6%248+19+8.3%+18.1%-12.7%-50.7%
'26/05/14929-37-3.83%-35.2%229-3-1.29%+16.6%-2.54%-51.8%
'26/05/13966+14+1.47%-34.2%232+5.5+2.43%+19.4%-0.96%-53.7%
'26/05/12952+86+9.93%-27.7%226.5+1+0.44%+20%+9.49%-47.7%
'26/05/11866+78+9.9%-20.6%225.5+3.5+1.58%+21.8%+8.32%-42.4%
'26/05/08788-9-1.13%-21.5%222-8.5-3.69%+17.4%+2.56%-38.8%
'26/05/07797-6-0.75%-22%230.5-4-1.71%+15.4%+0.96%-37.4%
'26/05/06803+9+1.13%-21.2%234.5+7+3.08%+18.9%-1.95%-40.1%
'26/05/05794+1+0.13%-21.1%227.5+4.5+2.02%+21.3%-1.89%-42.4%
'26/05/04793+1+0.13%-21%223+20+9.85%+33.3%-9.72%-54.2%
'26/04/30792+20+2.59%-18.9%203-1.5-0.73%+32.3%+3.32%-51.2%
'26/04/29772+34+4.61%-15.2%204.5-14-6.41%+23.8%+11%-39%
'26/04/28738+2+0.27%-14.9%218.5+1.5+0.69%+24.7%-0.42%-39.6%
'26/04/27736-79-9.69%-23.2%217+7+3.33%+28.8%-13%-52%
'26/04/24815-78-8.73%-29.9%210+3+1.45%+30.7%-10.2%-60.6%
'26/04/23893+46+5.43%-26.1%207-11.5-5.26%+23.8%+10.7%-49.9%
'26/04/22847+77+10%-18.7%218.5+5.5+2.58%+27%+7.42%-45.7%
'26/04/21770-38-4.7%-22.5%213+5+2.4%+30%-7.1%-52.6%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20808+48+6.32%-17.6%208+0.5+0.24%+30.4%+6.08%-48%
'26/04/17760+56+7.95%-11.1%207.5-5-2.35%+27.3%+10.3%-38.4%
'26/04/16704+4+0.57%-10.6%212.5+2.5+1.19%+28.8%-0.62%-39.4%
'26/04/15700+17+2.49%-8.35%210-7.5-3.45%+24.4%+5.94%-32.7%
'26/04/14683-19-2.71%-10.8%217.5-1-0.46%+23.8%-2.25%-34.6%
'26/04/13702+29+4.31%-6.98%218.5+4+1.86%+26.1%+2.45%-33.1%
'26/04/10673+61+9.97%+2.29%214.5+5+2.39%+29.1%+7.58%-26.8%
'26/04/09612+55+9.87%+12.4%209.5-1.5-0.71%+28.2%+10.6%-15.8%
'26/04/08557+50+9.86%+23.5%211+19+9.9%+40.9%-0.04%-17.4%
'26/04/07507+46+9.98%+35.8%192-10-4.95%+33.9%+14.9%+1.88%
'26/04/02461-4-0.86%+34.6%202+7+3.59%+38.7%-4.45%-4.09%
'26/04/01465+11.5+2.54%+38%195+8+4.28%+44.7%-1.74%-6.61%
'26/03/31453.5-25.5-5.32%+30.7%187-9-4.59%+38%-0.73%-7.32%
'26/03/30479-18.5-3.72%+25.8%196+1+0.51%+38.7%-4.23%-12.9%
'26/03/27497.5-3.5-0.7%+25%195-3.5-1.76%+36.3%+1.06%-11.3%
'26/03/26501+4+0.8%+26%198.5-5-2.46%+32.9%+3.26%-6.97%
'26/03/25497+45+9.96%+38.5%203.5+11.5+5.99%+40.9%+3.97%-2.39%
'26/03/24452+16+3.67%+43.6%19200%+40.9%+3.67%+2.69%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23436+6+1.4%+45.6%192-9.5-4.71%+34.2%+6.11%+11.3%
'26/03/20430+13.5+3.24%+50.3%201.5-4-1.95%+31.6%+5.19%+18.7%
'26/03/19416.5-1-0.24%+49.9%205.5-5.5-2.61%+28.2%+2.37%+21.7%
'26/03/18417.5+9.5+2.33%+53.4%211+8.5+4.2%+33.6%-1.87%+19.9%
'26/03/17408+2.5+0.62%+54.4%202.5-1.5-0.74%+32.6%+1.36%+21.8%
'26/03/16405.5+21.5+5.6%+63%204+3+1.49%+34.6%+4.11%+28.4%
'26/03/13384+4+1.05%+64.7%201-3.5-1.71%+32.3%+2.76%+32.5%
'26/03/12380+8.5+2.29%+68.5%204.5-11-5.1%+25.5%+7.39%+43%
'26/03/11371.5+24.5+7.06%+80.4%215.5+1+0.47%+26.1%+6.59%+54.3%
'26/03/10347+22+6.77%+92.6%214.5+12+5.93%+33.6%+0.84%+59%
'26/03/09325-31-8.71%+75.8%202.5-22.5-10%+20.2%+1.29%+55.6%
'26/03/06356-4-1.11%+73.9%225+0.5+0.22%+20.5%-1.33%+53.4%
'26/03/05360+20.5+6.04%+84.4%224.5+7.5+3.46%+24.7%+2.58%+59.7%
'26/03/04339.5-25-6.86%+71.7%217-14-6.06%+17.1%-0.8%+54.6%
'26/03/03364.5-3.5-0.95%+70.1%231-22-8.7%+6.92%+7.75%+63.2%
'26/03/02368-3-0.81%+68.7%253-5-1.94%+4.84%+1.13%+63.9%
'26/02/26371+11+3.06%+73.9%25800%+4.84%+3.06%+69%
'26/02/25360+1+0.28%+74.4%258+0.5+0.19%+5.05%+0.09%+69.3%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24359+13.5+3.91%+81.2%257.5+8.5+3.41%+8.63%+0.5%+72.6%
'26/02/23345.5+25+7.8%+95.3%249+6+2.47%+11.3%+5.33%+84%
'26/02/11320.5+1.5+0.47%+96.2%243+3+1.25%+12.7%-0.78%+83.5%
'26/02/10319-1-0.31%+95.6%240-3-1.23%+11.3%+0.92%+84.3%
'26/02/09320+9.5+3.06%+101.6%243+3.5+1.46%+12.9%+1.6%+88.7%
'26/02/06310.5-4.5-1.43%+98.7%239.5-4.5-1.84%+10.9%+0.41%+87.9%
'26/02/05315-9-2.78%+93.2%244-8.5-3.37%+7.13%+0.59%+86.1%
'26/02/04324+3.5+1.09%+95.3%252.5-4.5-1.75%+5.25%+2.84%+90.1%
'26/02/03320.5+2.5+0.79%+96.9%257+12.5+5.11%+10.6%-4.32%+86.2%
'26/02/02318-9-2.75%+91.4%244.5-9.5-3.74%+6.5%+0.99%+84.9%
'26/01/30327-11-3.25%+85.2%254-1.5-0.59%+5.87%-2.66%+79.3%
'26/01/29338-13-3.7%+78.3%255.5-6-2.29%+3.44%-1.41%+74.9%
'26/01/28351+23+7.01%+90.9%261.5-2-0.76%+2.66%+7.77%+88.2%
'26/01/27328+0.5+0.15%+91.1%263.5+6+2.33%+5.05%-2.18%+86.1%
'26/01/26327.5-4-1.21%+88.8%257.5+11+4.46%+9.74%-5.67%+79.1%
'26/01/23331.5+0.5+0.15%+89.1%246.5-11-4.27%+5.05%+4.42%+84.1%
'26/01/22331+9+2.8%+94.4%257.5+18+7.52%+12.9%-4.72%+81.5%
'26/01/21322-5-1.53%+91.4%239.5-12-4.77%+7.55%+3.24%+83.9%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20327+6+1.87%+95%251.5-11-4.19%+3.05%+6.06%+92%
'26/01/19321-10-3.02%+89.1%262.5-0.5-0.19%+2.85%-2.83%+86.3%
'26/01/16331-9-2.65%+84.1%263+5.5+2.14%+5.05%-4.79%+79.1%
'26/01/15340-4-1.16%+82%257.5+6+2.39%+7.55%-3.55%+74.4%
'26/01/14344+5+1.47%+84.7%251.5+9.5+3.93%+11.8%-2.46%+72.9%
'26/01/13339-7-2.02%+80.9%242+22+10%+23%-12%+58%
'26/01/12346+2+0.58%+82%220+20+10%+35.2%-9.42%+46.7%
'26/01/09344+2.5+0.73%+83.3%200-3-1.48%+33.3%+2.21%+50.1%
'26/01/08341.5-9-2.57%+78.6%203-2.5-1.22%+31.6%-1.35%+47%
'26/01/07350.5-8.5-2.37%+74.4%205.5+1.5+0.74%+32.6%-3.11%+41.8%
'26/01/06359+8.5+2.43%+78.6%204+2.5+1.24%+34.2%+1.19%+44.4%
'26/01/05350.5+11.5+3.39%+84.7%201.5+18+9.81%+47.4%-6.42%+37.2%
'26/01/02339+5+1.5%+87.4%183.5+10.5+6.07%+56.4%-4.57%+31.1%
'25/12/31334-2-0.6%+86.3%173-2-1.14%+54.6%+0.54%+31.7%
'25/12/30336+1+0.3%+86.9%175-1.5-0.85%+53.3%+1.15%+33.6%
'25/12/29335+8+2.45%+91.4%176.5+1.5+0.86%+54.6%+1.59%+36.9%
'25/12/26327-1-0.3%+90.9%175+10.5+6.38%+64.4%-6.68%+26.4%
'25/12/24328-1.5-0.46%+90%164.5+0.5+0.3%+64.9%-0.76%+25%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23329.5+2.5+0.76%+91.4%164-8-4.65%+57.3%+5.41%+34.2%
'25/12/22327+2+0.62%+92.6%172+13+8.18%+70.1%-7.56%+22.5%
'25/12/19325+6+1.88%+96.2%159-2.5-1.55%+67.5%+3.43%+28.7%
'25/12/18319-6-1.85%+92.6%161.5-0.5-0.31%+67%-1.54%+25.6%
'25/12/17325-6.5-1.96%+88.8%162+6.5+4.18%+74%-6.14%+14.9%
'25/12/16331.5-4-1.19%+86.6%155.5-3.5-2.2%+70.1%+1.01%+16.5%
'25/12/15335.5-1.5-0.45%+85.8%159-3-1.85%+67%+1.4%+18.8%
'25/12/12337+0.5+0.15%+86%16200%+67%+0.15%+19.1%
'25/12/11336.5+4.5+1.36%+88.6%162+3+1.89%+70.1%-0.53%+18.4%
'25/12/10332+12+3.75%+95.6%159-1.5-0.93%+68.5%+4.68%+27.1%
'25/12/09320-5-1.54%+92.6%160.5+0.5+0.31%+69.1%-1.85%+23.6%
'25/12/08325+13.5+4.33%+101%160+3+1.91%+72.3%+2.42%+28.7%
'25/12/05311.5-2-0.64%+99.7%157+1+0.64%+73.4%-1.28%+26.3%
'25/12/04313.5+1+0.32%+100.3%156-2.5-1.58%+70.7%+1.9%+29.7%
'25/12/03312.5+4+1.3%+102.9%158.5+3+1.93%+74%-0.63%+29%
'25/12/02308.5-1.5-0.48%+101.9%155.5+2+1.3%+76.2%-1.78%+25.7%
'25/12/01310-6.5-2.05%+97.8%153.5-3.5-2.23%+72.3%+0.18%+25.5%
'25/11/28316.5+0.5+0.16%+98.1%157+1.5+0.96%+74%-0.8%+24.1%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2731600%+98.1%155.5+1+0.65%+75.1%-0.65%+23%
'25/11/26316+6.5+2.1%+102.3%154.5+2.5+1.64%+78%+0.46%+24.3%
'25/11/25309.5+5.5+1.81%+105.9%152+0.5+0.33%+78.5%+1.48%+27.4%
'25/11/24304+2+0.66%+107.3%151.5+0.5+0.33%+79.1%+0.33%+28.1%
'25/11/21302-10.5-3.36%+100.3%151-7.5-4.73%+70.7%+1.37%+29.7%
'25/11/20312.5+11.5+3.82%+108%158.5+4.5+2.92%+75.6%+0.9%+32.3%
'25/11/19301+1+0.33%+108.7%154-6.5-4.05%+68.5%+4.38%+40.1%
'25/11/18300-11.5-3.69%+101%160.5-4-2.43%+64.4%-1.26%+36.5%
'25/11/17311.5-4-1.27%+98.4%164.5+4+2.49%+68.5%-3.76%+29.9%
'25/11/14315.5-9-2.77%+92.9%160.5-9.5-5.59%+59.1%+2.82%+33.8%
'25/11/13324.5+2+0.62%+94.1%170+2+1.19%+61%-0.57%+33.1%
'25/11/12322.5-3.5-1.07%+92%168-1.5-0.88%+59.6%-0.19%+32.4%
'25/11/11326-1.5-0.46%+91.1%169.5-2.5-1.45%+57.3%+0.99%+33.9%
'25/11/10327.5-9-2.67%+86%172+2+1.18%+59.1%-3.85%+26.9%
'25/11/07336.5-2.5-0.74%+84.7%17000%+59.1%-0.74%+25.5%
'25/11/06339-5-1.45%+82%170-2.5-1.45%+56.8%0%+25.2%
'25/11/05344-6-1.71%+78.9%172.5-1.5-0.86%+55.5%-0.85%+23.4%
'25/11/04350-15-4.11%+71.5%174+1+0.58%+56.4%-4.69%+15.1%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03365+8+2.24%+75.4%17300%+56.4%+2.24%+19%
'25/10/31357+5.5+1.56%+78.1%173-4-2.26%+52.8%+3.82%+25.3%
'25/10/30351.5-1-0.28%+77.6%177-5-2.75%+48.6%+2.47%+29%
'25/10/29352.5+1+0.28%+78.1%182+5.5+3.12%+53.3%-2.84%+24.8%
'25/10/28351.5-6.5-1.82%+74.9%176.5+16+9.97%+68.5%-11.8%+6.32%
'25/10/27358+0.5+0.14%+75.1%160.5+10.5+7%+80.3%-6.86%-5.23%
'25/10/23357.5-1.5-0.42%+74.4%150-1.5-0.99%+78.5%+0.57%-4.17%
'25/10/22359-7.5-2.05%+70.8%151.5-0.5-0.33%+78%-1.72%-7.16%